시가총액 $2.38T
-0.02%
볼륨 24시간 $75.13B
BTC % 50.48%
0.07%
ETH % 14.76%
0%
코인
27.087
+3
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.190073 | $0.19005 | $0.279931 | $0.199955 | $1,222 | - |
| May-10 2024 | $0.199966 | $0.180486 | $0.199979 | $0.180505 | $90 | - |
| May-09 2024 | $0.180481 | $0.180406 | $0.188017 | $0.180518 | $80 | - |
| May-08 2024 | $0.180522 | $0.179957 | $0.190496 | $0.190387 | $297 | - |
| May-07 2024 | $0.190414 | $0.190368 | $0.209834 | $0.200003 | $30 | - |
| May-06 2024 | $0.200031 | $0.199954 | $0.200191 | $0.20003 | $11 | - |
| May-05 2024 | $0.200024 | $0.200018 | $0.201063 | $0.200035 | $13 | - |
| May-04 2024 | $0.200019 | $0.200005 | $0.20193 | $0.200116 | $28 | - |
| May-03 2024 | $0.200188 | $0.200096 | $0.207085 | $0.207041 | $53 | - |
| May-02 2024 | $0.207071 | $0.206768 | $0.209799 | $0.20977 | $30 | - |
| May-01 2024 | $0.209717 | $0.209681 | $0.209988 | $0.209979 | $96 | - |
| Apr-30 2024 | $0.209962 | $0.209911 | $0.258917 | $0.220538 | $936 | - |
| Apr-29 2024 | $0.220161 | $0.210115 | $0.265012 | $0.210271 | $16,246 | - |
| Apr-28 2024 | $0.210123 | $0.210106 | $0.220607 | $0.220444 | $53 | - |
| Apr-27 2024 | $0.220447 | $0.220256 | $0.220495 | $0.220343 | $12 | - |