Market Cap $2.46T
-3.57%
Volume 24h $146.77B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Coins
26.998
+30
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.200024 | $0.200018 | $0.201063 | $0.200035 | $13 | - |
May-04 2024 | $0.200019 | $0.200005 | $0.20193 | $0.200116 | $28 | - |
May-03 2024 | $0.200188 | $0.200096 | $0.207085 | $0.207041 | $53 | - |
May-02 2024 | $0.207071 | $0.206768 | $0.209799 | $0.20977 | $30 | - |
May-01 2024 | $0.209717 | $0.209681 | $0.209988 | $0.209979 | $96 | - |
Apr-30 2024 | $0.209962 | $0.209911 | $0.258917 | $0.220538 | $936 | - |
Apr-29 2024 | $0.220161 | $0.210115 | $0.265012 | $0.210271 | $16,246 | - |
Apr-28 2024 | $0.210123 | $0.210106 | $0.220607 | $0.220444 | $53 | - |
Apr-27 2024 | $0.220447 | $0.220256 | $0.220495 | $0.220343 | $12 | - |
Apr-26 2024 | $0.22038 | $0.220242 | $0.220488 | $0.220242 | $42 | - |
Apr-25 2024 | $0.220296 | $0.220155 | $0.228063 | $0.227934 | $18 | - |
Apr-24 2024 | $0.227895 | $0.227802 | $0.228201 | $0.228124 | $22 | - |
Apr-23 2024 | $0.228137 | $0.223152 | $0.254474 | $0.23514 | $77 | - |
Apr-22 2024 | $0.245081 | $0.245081 | $0.274145 | $0.260956 | $628 | - |
Apr-21 2024 | $0.260952 | $0.243056 | $0.269763 | $0.243094 | $530 | - |