時価総額 $2.51T
2.43%
ボリューム24h $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
硬貨
26.864
+5
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.220447 | $0.220256 | $0.220495 | $0.220343 | $12 | - |
| Apr-26 2024 | $0.22038 | $0.220242 | $0.220488 | $0.220242 | $42 | - |
| Apr-25 2024 | $0.220296 | $0.220155 | $0.228063 | $0.227934 | $18 | - |
| Apr-24 2024 | $0.227895 | $0.227802 | $0.228201 | $0.228124 | $22 | - |
| Apr-23 2024 | $0.228137 | $0.223152 | $0.254474 | $0.23514 | $77 | - |
| Apr-22 2024 | $0.245081 | $0.245081 | $0.274145 | $0.260956 | $628 | - |
| Apr-21 2024 | $0.260952 | $0.243056 | $0.269763 | $0.243094 | $530 | - |
| Apr-20 2024 | $0.243079 | $0.243042 | $0.245135 | $0.244207 | $62 | - |
| Apr-19 2024 | $0.244331 | $0.244145 | $0.244638 | $0.244638 | $7 | - |
| Apr-18 2024 | $0.244615 | $0.242069 | $0.244674 | $0.242137 | $57 | - |
| Apr-17 2024 | $0.242095 | $0.24207 | $0.27605 | $0.246235 | $724 | - |
| Apr-16 2024 | $0.2462 | $0.244823 | $0.251569 | $0.244823 | $184 | - |
| Apr-15 2024 | $0.244859 | $0.244761 | $0.279417 | $0.248287 | $933 | - |
| Apr-14 2024 | $0.249053 | $0.240111 | $0.290218 | $0.24024 | $978 | - |
| Apr-13 2024 | $0.240302 | $0.240189 | $0.257526 | $0.250161 | $360 | - |