Cap Mercado $2.47T
-0.26%
Volumen 24h $138.64B
-28.88%
BTC % 50.73%
0.37%
ETH % 15.43%
0.06%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-13 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
Jan-12 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
Jan-11 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
Jan-10 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
Jan-09 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
Jan-08 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
Jan-07 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
Jan-06 2022 | $0.0000000773 | $0.0000000765 | $0.000000082 | $0.000000082 | - | - |
Jan-05 2022 | $0.000000082 | $0.0000000796 | $0.0000000886 | $0.0000000875 | - | - |
Jan-04 2022 | $0.0000000875 | $0.0000000858 | $0.0000000896 | $0.0000000869 | - | - |
Jan-03 2022 | $0.0000000869 | $0.0000000851 | $0.0000000929 | $0.0000000929 | $936 | - |
Jan-02 2022 | $0.0000000929 | $0.0000000909 | $0.0000000931 | $0.0000000917 | $92 | - |
Jan-01 2022 | $0.0000000917 | $0.0000000898 | $0.0000000917 | $0.0000000898 | $24 | - |
Dec-31 2021 | $0.0000000898 | $0.0000000886 | $0.0000000944 | $0.0000000924 | $286 | - |
Dec-30 2021 | $0.0000000924 | $0.0000000896 | $0.0000000929 | $0.0000000906 | $425 | - |