Рыночная кепка $2.46T
-3.5%
Объем 24h $153.17B
37.56%
BTC % 50.84%
2.99%
ETH % 14.95%
1.33%
Монеты
26.999
+31
Биржи
885
Последнее обновление
53 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-13 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
Jan-12 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
Jan-11 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
Jan-10 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
Jan-09 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
Jan-08 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
Jan-07 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
Jan-06 2022 | $0.0000000773 | $0.0000000765 | $0.000000082 | $0.000000082 | - | - |
Jan-05 2022 | $0.000000082 | $0.0000000796 | $0.0000000886 | $0.0000000875 | - | - |
Jan-04 2022 | $0.0000000875 | $0.0000000858 | $0.0000000896 | $0.0000000869 | - | - |
Jan-03 2022 | $0.0000000869 | $0.0000000851 | $0.0000000929 | $0.0000000929 | $936 | - |
Jan-02 2022 | $0.0000000929 | $0.0000000909 | $0.0000000931 | $0.0000000917 | $92 | - |
Jan-01 2022 | $0.0000000917 | $0.0000000898 | $0.0000000917 | $0.0000000898 | $24 | - |
Dec-31 2021 | $0.0000000898 | $0.0000000886 | $0.0000000944 | $0.0000000924 | $286 | - |
Dec-30 2021 | $0.0000000924 | $0.0000000896 | $0.0000000929 | $0.0000000906 | $425 | - |