時価総額 $2.50T
-0.49%
ボリューム24h $149.32B
33.86%
BTC % 50.73%
0.49%
ETH % 15.02%
-1.33%
硬貨
27.012
+39
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
| Jan-12 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
| Jan-11 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
| Jan-10 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
| Jan-09 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
| Jan-08 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
| Jan-07 2022 | $0.0000000773 | $0.0000000773 | $0.0000000773 | $0.0000000773 | - | - |
| Jan-06 2022 | $0.0000000773 | $0.0000000765 | $0.000000082 | $0.000000082 | - | - |
| Jan-05 2022 | $0.000000082 | $0.0000000796 | $0.0000000886 | $0.0000000875 | - | - |
| Jan-04 2022 | $0.0000000875 | $0.0000000858 | $0.0000000896 | $0.0000000869 | - | - |
| Jan-03 2022 | $0.0000000869 | $0.0000000851 | $0.0000000929 | $0.0000000929 | $936 | - |
| Jan-02 2022 | $0.0000000929 | $0.0000000909 | $0.0000000931 | $0.0000000917 | $92 | - |
| Jan-01 2022 | $0.0000000917 | $0.0000000898 | $0.0000000917 | $0.0000000898 | $24 | - |
| Dec-31 2021 | $0.0000000898 | $0.0000000886 | $0.0000000944 | $0.0000000924 | $286 | - |
| Dec-30 2021 | $0.0000000924 | $0.0000000896 | $0.0000000929 | $0.0000000906 | $425 | - |