Cap Mercado $2.83T
3.98%
Volumen 24h $352.20B
18.99%
BTC % 54.84%
0.63%
ETH % 10.41%
1.53%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BALTO (BALTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000000703 | $0.0000000703 | $0.0000000709 | $0.0000000705 | - | - |
| Apr-15 2026 | $0.0000000705 | $0.0000000704 | $0.0000000705 | $0.0000000704 | - | - |
| Apr-14 2026 | $0.0000000704 | $0.0000000704 | $0.0000000735 | $0.0000000725 | - | - |
| Apr-13 2026 | $0.0000000725 | $0.0000000725 | $0.0000000745 | $0.0000000745 | - | - |
| Apr-12 2026 | $0.0000000745 | $0.0000000745 | $0.0000000762 | $0.0000000762 | - | - |
| Apr-11 2026 | $0.0000000762 | $0.0000000751 | $0.0000000762 | $0.0000000751 | - | - |
| Apr-10 2026 | $0.0000000751 | $0.0000000717 | $0.0000000751 | $0.0000000717 | - | - |
| Apr-09 2026 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Apr-08 2026 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Apr-07 2026 | $0.0000000717 | $0.0000000701 | $0.0000000717 | $0.0000000701 | - | - |
| Apr-06 2026 | $0.0000000701 | $0.0000000701 | $0.0000000701 | $0.0000000701 | - | - |
| Apr-05 2026 | $0.0000000701 | $0.0000000692 | $0.0000000701 | $0.0000000697 | - | - |
| Apr-04 2026 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
| Apr-03 2026 | $0.0000000697 | $0.0000000697 | $0.0000000701 | $0.0000000701 | - | - |
| Apr-02 2026 | $0.0000000701 | $0.0000000695 | $0.0000000731 | $0.0000000731 | - | - |