Market Cap $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
1 minute ago
BALTO (BALTO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000901 | $0.0000000901 | $0.0000000947 | $0.0000000927 | $143 | - |
| Apr-28 2026 | $0.0000000927 | $0.0000000925 | $0.0000000941 | $0.0000000941 | - | - |
| Apr-27 2026 | $0.0000000941 | $0.0000000929 | $0.0000000962 | $0.0000000929 | - | - |
| Apr-26 2026 | $0.0000000929 | $0.0000000895 | $0.0000000929 | $0.0000000895 | - | - |
| Apr-25 2026 | $0.0000000895 | $0.0000000892 | $0.0000000895 | $0.0000000892 | - | - |
| Apr-24 2026 | $0.0000000892 | $0.0000000854 | $0.0000000892 | $0.0000000854 | $194 | - |
| Apr-23 2026 | $0.0000000861 | $0.0000000644 | $0.0000000864 | $0.0000000644 | - | - |
| Apr-22 2026 | $0.0000000644 | $0.0000000612 | $0.0000000658 | $0.0000000612 | - | - |
| Apr-21 2026 | $0.0000000612 | $0.0000000612 | $0.000000072 | $0.0000000718 | - | - |
| Apr-20 2026 | $0.0000000718 | $0.0000000712 | $0.0000000722 | $0.0000000722 | - | - |
| Apr-19 2026 | $0.0000000722 | $0.0000000717 | $0.0000000741 | $0.0000000741 | - | - |
| Apr-18 2026 | $0.0000000741 | $0.000000074 | $0.0000000744 | $0.0000000743 | - | - |
| Apr-17 2026 | $0.0000000743 | $0.0000000703 | $0.0000000743 | $0.0000000703 | - | - |
| Apr-16 2026 | $0.0000000703 | $0.0000000703 | $0.0000000709 | $0.0000000705 | - | - |
| Apr-15 2026 | $0.0000000705 | $0.0000000704 | $0.0000000705 | $0.0000000704 | - | - |