Cap Mercado $2.82T
2.9%
Volume 24h $348.82B
16.07%
BTC % 54.9%
0.65%
ETH % 10.38%
0.86%
Moedas
34.494
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BALTO (BALTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000000703 | $0.0000000703 | $0.0000000709 | $0.0000000705 | - | - |
| Apr-15 2026 | $0.0000000705 | $0.0000000704 | $0.0000000705 | $0.0000000704 | - | - |
| Apr-14 2026 | $0.0000000704 | $0.0000000704 | $0.0000000735 | $0.0000000725 | - | - |
| Apr-13 2026 | $0.0000000725 | $0.0000000725 | $0.0000000745 | $0.0000000745 | - | - |
| Apr-12 2026 | $0.0000000745 | $0.0000000745 | $0.0000000762 | $0.0000000762 | - | - |
| Apr-11 2026 | $0.0000000762 | $0.0000000751 | $0.0000000762 | $0.0000000751 | - | - |
| Apr-10 2026 | $0.0000000751 | $0.0000000717 | $0.0000000751 | $0.0000000717 | - | - |
| Apr-09 2026 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Apr-08 2026 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Apr-07 2026 | $0.0000000717 | $0.0000000701 | $0.0000000717 | $0.0000000701 | - | - |
| Apr-06 2026 | $0.0000000701 | $0.0000000701 | $0.0000000701 | $0.0000000701 | - | - |
| Apr-05 2026 | $0.0000000701 | $0.0000000692 | $0.0000000701 | $0.0000000697 | - | - |
| Apr-04 2026 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
| Apr-03 2026 | $0.0000000697 | $0.0000000697 | $0.0000000701 | $0.0000000701 | - | - |
| Apr-02 2026 | $0.0000000701 | $0.0000000695 | $0.0000000731 | $0.0000000731 | - | - |