Cap Mercado $2.85T
1.02%
Volume 24h $176.06B
-39.91%
BTC % 56.47%
-0.24%
ETH % 9.8%
0.4%
Moedas
34.603
+6
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de BALTO (BALTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |
| May-07 2026 | $0.0000000927 | $0.0000000922 | $0.0000000956 | $0.0000000956 | - | - |
| May-06 2026 | $0.0000000956 | $0.0000000956 | $0.0000000959 | $0.0000000959 | - | - |
| May-05 2026 | $0.0000000959 | $0.000000093 | $0.0000000959 | $0.000000093 | - | - |
| May-04 2026 | $0.000000093 | $0.0000000916 | $0.000000093 | $0.0000000916 | - | - |
| May-03 2026 | $0.0000000916 | $0.0000000915 | $0.0000000916 | $0.0000000915 | - | - |
| May-02 2026 | $0.0000000915 | $0.0000000894 | $0.0000000915 | $0.0000000894 | - | - |
| May-01 2026 | $0.0000000894 | $0.0000000894 | $0.0000000894 | $0.0000000894 | - | - |
| Apr-30 2026 | $0.0000000894 | $0.0000000889 | $0.0000000901 | $0.0000000901 | - | - |
| Apr-29 2026 | $0.0000000901 | $0.0000000901 | $0.0000000947 | $0.0000000927 | $143 | - |
| Apr-28 2026 | $0.0000000927 | $0.0000000925 | $0.0000000941 | $0.0000000941 | - | - |
| Apr-27 2026 | $0.0000000941 | $0.0000000929 | $0.0000000962 | $0.0000000929 | - | - |
| Apr-26 2026 | $0.0000000929 | $0.0000000895 | $0.0000000929 | $0.0000000895 | - | - |
| Apr-25 2026 | $0.0000000895 | $0.0000000892 | $0.0000000895 | $0.0000000892 | - | - |
| Apr-24 2026 | $0.0000000892 | $0.0000000854 | $0.0000000892 | $0.0000000854 | $194 | - |