時価総額 $2.19T
2.09%
ボリューム24h $96.04B
23.29%
BTC % 58.1648%
0.05%
ETH % 9.30046%
1.1%
硬貨
34.665
取引所
204
ライブ
BALTO (BALTO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BALTO (BALTO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 546 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000869 | $0.0000000869 | $0.0000000869 | $0.0000000869 | - | - |
| May-16 2026 | $0.0000000893 | $0.0000000893 | $0.0000000893 | $0.0000000893 | - | - |
| May-15 2026 | $0.0000000893 | $0.0000000893 | $0.0000000905 | $0.0000000905 | - | - |
| May-14 2026 | $0.0000000905 | $0.0000000905 | $0.0000000905 | $0.0000000905 | - | - |
| May-13 2026 | $0.0000000905 | $0.0000000905 | $0.0000000941 | $0.0000000929 | - | - |
| May-12 2026 | $0.0000000929 | $0.0000000924 | $0.0000000951 | $0.0000000951 | - | - |
| May-11 2026 | $0.0000000951 | $0.0000000951 | $0.0000000951 | $0.0000000951 | - | - |
| May-10 2026 | $0.0000000951 | $0.0000000935 | $0.0000000951 | $0.0000000941 | - | - |
| May-09 2026 | $0.0000000941 | $0.0000000927 | $0.0000000941 | $0.0000000927 | - | - |
| May-08 2026 | $0.0000000927 | $0.0000000927 | $0.0000000927 | $0.0000000927 | - | - |
| May-07 2026 | $0.0000000927 | $0.0000000922 | $0.0000000956 | $0.0000000956 | - | - |
| May-06 2026 | $0.0000000956 | $0.0000000956 | $0.0000000959 | $0.0000000959 | - | - |
| May-05 2026 | $0.0000000959 | $0.000000093 | $0.0000000959 | $0.000000093 | - | - |
| May-04 2026 | $0.000000093 | $0.0000000916 | $0.000000093 | $0.0000000916 | - | - |
| May-03 2026 | $0.0000000916 | $0.0000000915 | $0.0000000916 | $0.0000000915 | - | - |