Cap Mercato $2.82T
2.9%
Volume 24o $348.82B
16.07%
BTC % 54.9%
0.65%
ETH % 10.38%
0.86%
Monete
34.494
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BALTO (BALTO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000000703 | $0.0000000703 | $0.0000000709 | $0.0000000705 | - | - |
| Apr-15 2026 | $0.0000000705 | $0.0000000704 | $0.0000000705 | $0.0000000704 | - | - |
| Apr-14 2026 | $0.0000000704 | $0.0000000704 | $0.0000000735 | $0.0000000725 | - | - |
| Apr-13 2026 | $0.0000000725 | $0.0000000725 | $0.0000000745 | $0.0000000745 | - | - |
| Apr-12 2026 | $0.0000000745 | $0.0000000745 | $0.0000000762 | $0.0000000762 | - | - |
| Apr-11 2026 | $0.0000000762 | $0.0000000751 | $0.0000000762 | $0.0000000751 | - | - |
| Apr-10 2026 | $0.0000000751 | $0.0000000717 | $0.0000000751 | $0.0000000717 | - | - |
| Apr-09 2026 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Apr-08 2026 | $0.0000000717 | $0.0000000717 | $0.0000000717 | $0.0000000717 | - | - |
| Apr-07 2026 | $0.0000000717 | $0.0000000701 | $0.0000000717 | $0.0000000701 | - | - |
| Apr-06 2026 | $0.0000000701 | $0.0000000701 | $0.0000000701 | $0.0000000701 | - | - |
| Apr-05 2026 | $0.0000000701 | $0.0000000692 | $0.0000000701 | $0.0000000697 | - | - |
| Apr-04 2026 | $0.0000000697 | $0.0000000697 | $0.0000000697 | $0.0000000697 | - | - |
| Apr-03 2026 | $0.0000000697 | $0.0000000697 | $0.0000000701 | $0.0000000701 | - | - |
| Apr-02 2026 | $0.0000000701 | $0.0000000695 | $0.0000000731 | $0.0000000731 | - | - |