Cap Mercado $2.55T
3.38%
Volumen 24h $95.62B
-15.49%
BTC % 49.31%
-2.88%
ETH % 14.76%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BAN (BAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.00004946 | $0.00004946 | $0.00004946 | $0.00004946 | $10 | - |
| Jun-20 2023 | $0.0000493 | $0.00004747 | $0.00004932 | $0.00004781 | $10 | - |
| Jun-17 2023 | $0.00004869 | $0.00004806 | $0.00004922 | $0.00004807 | $44 | - |
| Jun-16 2023 | $0.00004813 | $0.00004758 | $0.00004931 | $0.00004762 | $163 | - |
| Jun-15 2023 | $0.00005089 | $0.00005002 | $0.00005128 | $0.00005046 | $45 | - |
| Jun-14 2023 | $0.00005416 | $0.00005415 | $0.00005416 | $0.00005415 | - | - |
| Jun-13 2023 | $0.00005415 | $0.00005382 | $0.00005809 | $0.00005809 | $32 | - |
| Jun-12 2023 | $0.00005809 | $0.00005809 | $0.00005809 | $0.00005809 | - | - |
| Jun-11 2023 | $0.00005809 | $0.00005787 | $0.00005829 | $0.00005808 | - | - |
| Jun-10 2023 | $0.00005808 | $0.00005724 | $0.00006499 | $0.00006499 | $206 | - |
| Jun-09 2023 | $0.000065 | $0.00006463 | $0.00006795 | $0.00006795 | $65 | - |
| Jun-08 2023 | $0.00006795 | $0.00006795 | $0.00006795 | $0.00006795 | - | - |
| Jun-07 2023 | $0.00006795 | $0.0000671 | $0.00006884 | $0.00006847 | - | - |
| Jun-06 2023 | $0.00006846 | $0.00006714 | $0.00007191 | $0.00007188 | $207 | - |
| Jun-05 2023 | $0.00007188 | $0.00007172 | $0.00040213 | $0.00040209 | $6,015 | - |