Cap Mercado $3.48T
0.28%
Volumen 24h $208.83B
-62.93%
BTC % 60.06%
-0.18%
ETH % 8.8%
0.34%
Monedas
32.128
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
SAFEMOON SOLANA
4601
SAFEMOON
|
$0.000467 | -3.93% | 163.29% | 1435.19% |
30d
1435.19%
60d
2230.89%
90d
1386.61%
|
Apert. $0.00019633
Min. $0.00011791
Máx. $0.00049898
|
$179.00K 382.94M SAFEMOON | - |
|
||
| 4602 |
KANDO AI
4602
KANDO
|
$0.000016 | 0.06% | 1.85% | 111.53% |
30d
154.75%
60d
76.41%
90d
86.54%
|
Apert. $0.00001542
Min. $0.0000154
Máx. $0.00001572
|
$178.14K 11.33B KANDO | - |
|
||
| 4603 |
AutoLayer
4603
LAY3R
|
$0.008569 | 26.13% | 28.69% | -55.27% |
30d
55.91%
60d
122.37%
90d
-73.31%
|
Apert. $0.00674281
Min. $0.00627554
Máx. $0.00856943
|
$177.39K 20.70M LAY3R | - |
|
||
| 4604 |
BananaRepublic
4604
BRP
|
$0.002221 | - | -14.44% | -12.8% |
30d
-19.99%
60d
8.62%
90d
-27.04%
|
Apert. $0.00258862
Min. $0.00222067
Máx. $0.00259568
|
$177.07K 79.74M BRP | - |
|
||
| 4605 |
DogeSwap
4605
DOG
|
$0.003717 | 0.78% | 0.7% | -15.51% |
30d
6.09%
60d
151.55%
90d
87.68%
|
Apert. $0.00367606
Min. $0.00360778
Máx. $0.00380498
|
$176.99K 47.61M DOG | - |
|
||
| 4606 |
Polytrader by Virtuals
4606
POLY
|
$0.002245 | -0.45% | 3.46% | 5.81% |
30d
135.54%
60d
154.01%
90d
77.09%
|
Apert. $0.00210109
Min. $0.00210109
Máx. $0.00240733
|
$176.08K 78.42M POLY | - |
|
||
| 4607 |
Lyvely
4607
LVLY
|
$0.021249 | -0.04% | -0.39% | 1.74% |
30d
4.29%
60d
-74.54%
90d
-80.14%
|
Apert. $0.021258
Min. $0.021214
Máx. $0.021386
|
$174.69K 8.22M LVLY | - |
|
||
| 4608 |
Cheyenne
4608
CHEYENNE
|
$0.000218 | -0.01% | 5.79% | 11.11% |
30d
-33.73%
60d
21.88%
90d
-10.42%
|
Apert. $0.0002061
Min. $0.00020222
Máx. $0.00021789
|
$174.37K 800.93M CHEYENNE | - |
|
||
| 4609 |
FERMA SOSEDI
4609
FERMA
|
$0.034952 | 0.07% | 0.18% | -0.15% |
30d
3.17%
60d
-54.12%
90d
-53.16%
|
Apert. $0.034916
Min. $0.034819
Máx. $0.035265
|
$173.68K 4.97M FERMA | - |
|
||
| 4610 |
tooker kurlson
4610
TOOKER
|
$0.000666 | 0.26% | 11.91% | 30.14% |
30d
1.29%
60d
2.88%
90d
41.77%
|
Apert. $0.00057548
Min. $0.0005512
Máx. $0.00070709
|
$173.62K 260.86M TOOKER | - |
|
||
| 4611 |
Safemoon CTO on Solana
4611
SAFEMOONSOL
|
$0.000682 | 1.26% | 40.31% | 39.37% |
30d
28.17%
60d
15.65%
90d
-2.67%
|
Apert. $0.00048189
Min. $0.00047823
Máx. $0.00069829
|
$173.03K 253.72M SAFEMOONSOL | - |
|
||
| 4612 |
Universal BTC
4612
UNIBTC
|
$102,277.69 | -0.08% | -0.27% | -0.33% |
30d
1.07%
60d
21%
90d
24.13%
|
Apert. $103,307.24
Min. $102,277.69
Máx. $103,776.34
|
$172.70K 1.00 UNIBTC | - |
|
||
| 4613 |
PEPE
4613
PEPETRUMPSBS
|
$0.00000098 | 18.97% | 417.84% | 364% |
30d
1198.96%
60d
616.7%
90d
-52.15%
|
Apert. $0.00000016
Min. $0.000000154
Máx. $0.000000981
|
$172.51K 175.85B PEPETRUMPSBS | - |
|
||
| 4614 |
MATES
4614
MATES
|
$0.000118 | - | 1.7% | -5.57% |
30d
-29.83%
60d
-28.1%
90d
-68.1%
|
Apert. $0.00011595
Min. $0.00011305
Máx. $0.00012086
|
$170.73K 1.45B MATES | - |
|
||
| 4615 |
Magnetix
4615
MAG
|
$0.000400 | 1.49% | -4.55% | -61.78% |
30d
-88.83%
60d
-94.61%
90d
-97.19%
|
Apert. $0.00042457
Min. $0.00039414
Máx. $0.00042457
|
$170.23K 425.55M MAG | - |
|
||
| 4616 |
SatoshiVM
4616
SAVM
|
$0.165968 | -0.06% | 0.57% | -5.06% |
30d
-15.4%
60d
31.59%
90d
2.94%
|
Apert. $0.167614
Min. $0.165019
Máx. $0.169453
|
$170.08K 1.02M SAVM | - |
|
||
| 4617 |
BOME GROK
4617
GROK
|
$0.771415 | 37.86% | 83226.26% | 11159446.6% |
30d
759519.59%
60d
759519.59%
90d
759519.59%
|
Apert. $0.00021221
Min. $0.000001445
Máx. $0.771415
|
$169.67K 219.94K GROK | - |
|
||
| 4618 |
RoOLZ
4618
GODL
|
$0.000298 | 0.16% | 2.54% | -23.45% |
30d
-47.87%
60d
-62.55%
90d
-76.96%
|
Apert. $0.00029431
Min. $0.00028947
Máx. $0.00029805
|
$169.35K 568.19M GODL | - |
|
||
| 4619 |
2024PUMP
4619
PUMP
|
$0.00000033 | 0.51% | -0.67% | -5.94% |
30d
-14.24%
60d
-4.88%
90d
-13.38%
|
Apert. $0.000000331
Min. $0.000000327
Máx. $0.000000332
|
$168.72K 512.82B PUMP | - |
|
||
| 4620 |
NAWS.AI
4620
NAWS
|
$0.000180 | 0.68% | 4.7% | 13.13% |
30d
88.79%
60d
61.95%
90d
95.79%
|
Apert. $0.00017836
Min. $0.00016499
Máx. $0.00018428
|
$167.91K 935.05M NAWS | - |
|
||
| 4621 |
Queen Sherex
4621
QSHX
|
$0.000794 | -0.81% | -25.87% | -22.48% |
30d
-22.48%
60d
-22.48%
90d
-22.48%
|
Apert. $0.00111566
Min. $0.00056947
Máx. $0.00111566
|
$167.57K 211.02M QSHX | - |
|
||
| 4622 |
Bitcat
4622
BITCAT
|
$0.000518 | 4.25% | -7.04% | 39.52% |
30d
66.84%
60d
103.37%
90d
88.59%
|
Apert. $0.00049915
Min. $0.0004603
Máx. $0.00064732
|
$166.95K 322.21M BITCAT | - |
|
||
| 4623 | $0.068733 | - | 1.97% | 0.54% |
30d
-27.89%
60d
-41.85%
90d
-60.53%
|
Apert. $0.068712
Min. $0.067325
Máx. $0.070321
|
$166.69K 2.43M D | - |
|
|||
| 4624 |
Time Traveler
4624
BARRON
|
$0.000098 | 0.1% | 11.39% | 2.07% |
30d
-8.94%
60d
4.98%
90d
-10.33%
|
Apert. $0.00008853
Min. $0.00008741
Máx. $0.0000983
|
$166.47K 1.69B BARRON | - |
|
||
| 4625 |
Acolyte by Virtuals
4625
ACOLYT
|
$0.005179 | 0.02% | 0.65% | -17.91% |
30d
-43.04%
60d
-43.84%
90d
-12.87%
|
Apert. $0.00518255
Min. $0.00511273
Máx. $0.00549845
|
$166.19K 32.09M ACOLYT | - |
|
||
| 4626 |
AxonDAO Governance Token
4626
AXGT
|
$0.090244 | 0.17% | 3.94% | 21.51% |
30d
-19.17%
60d
-6.34%
90d
-33.58%
|
Apert. $0.087849
Min. $0.086479
Máx. $0.091485
|
$166.15K 1.84M AXGT | - |
|
||
| 4627 |
xx network
4627
XX
|
$0.027172 | 1.17% | 18.92% | -3.01% |
30d
2.7%
60d
7.97%
90d
-29.06%
|
Apert. $0.021896
Min. $0.021896
Máx. $0.02744
|
$165.77K 6.10M XX | - |
|
||
| 4628 |
ducky
4628
DUCKY
|
$0.000264 | -0.75% | -4.34% | -24.34% |
30d
1.85%
60d
-88.98%
90d
-88.98%
|
Apert. $0.00028001
Min. $0.00026411
Máx. $0.0002862
|
$165.56K 626.84M DUCKY | - |
|
||
| 4629 |
TFNY
4629
TFNY
|
$0.000882 | -0.33% | 0.32% | -53.44% |
30d
-57.59%
60d
-57.59%
90d
-57.59%
|
Apert. $0.00089664
Min. $0.00087535
Máx. $0.00090264
|
$165.38K 187.55M TFNY | - |
|
||
| 4630 |
SentAI
4630
SENTAI
|
$0.000813 | -0.6% | 4.61% | -4.64% |
30d
1.13%
60d
138.89%
90d
-65.41%
|
Apert. $0.00077664
Min. $0.00076608
Máx. $0.00081852
|
$165.34K 203.37M SENTAI | - |
|
||
| 4631 |
Hachiko
4631
HACHI
|
$0.000098 | -0.94% | 3% | 47.49% |
30d
112.41%
60d
163.23%
90d
155.65%
|
Apert. $0.00008613
Min. $0.0000838
Máx. $0.000115
|
$165.12K 1.68B HACHI | - |
|
||
| 4632 |
SophiaVerse
4632
SOPH
|
$0.004477 | 0.18% | 1.42% | -2.45% |
30d
-8.48%
60d
21.89%
90d
-1.03%
|
Apert. $0.00445254
Min. $0.00439889
Máx. $0.00452369
|
$165.10K 36.88M SOPH | - |
|
||
| 4633 |
Grow Token
4633
GROW
|
$0.018937 | 0.1% | 2.21% | 4.29% |
30d
-15.58%
60d
-16.61%
90d
-43.22%
|
Apert. $0.018495
Min. $0.018177
Máx. $0.019508
|
$165.03K 8.71M GROW | - |
|
||
| 4634 |
IQ50
4634
IQ50
|
$0.00000149 | -0.41% | 13% | 6.97% |
30d
-9.81%
60d
7.26%
90d
2.55%
|
Apert. $0.000001317
Min. $0.000001312
Máx. $0.000001553
|
$164.74K 110.42B IQ50 | - |
|
||
| 4635 |
MINE COIN
4635
MIH
|
$0.195814 | -1.48% | -3.7% | -1.36% |
30d
14.69%
60d
14.69%
90d
14.69%
|
Apert. $0.201948
Min. $0.194869
Máx. $0.207713
|
$164.02K 837.64K MIH | - |
|
||
| 4636 |
Trenches AI
4636
TRENCHAI
|
$0.000232 | 0.4% | 0.45% | -0.03% |
30d
-47.96%
60d
-41.89%
90d
-60.49%
|
Apert. $0.00023207
Min. $0.00023001
Máx. $0.00024107
|
$163.84K 705.97M TRENCHAI | - |
|
||
| 4637 |
Pig Finance
4637
PIG
|
$0.00000002 | -0.05% | 0.03% | 0.18% |
30d
-1.89%
60d
2.14%
90d
-4.17%
|
Apert. $0.000000016
Min. $0.000000016
Máx. $0.000000016
|
$163.82K 10.24T PIG | - |
|
||
| 4638 |
Neurobro
4638
BRO
|
$0.005173 | 0.28% | -4.71% | -11.01% |
30d
-31.37%
60d
-11.83%
90d
20.12%
|
Apert. $0.00572186
Min. $0.00512155
Máx. $0.00572186
|
$163.72K 31.65M BRO | - |
|
||
| 4639 |
SCARCITY
4639
SCARCITY
|
$0.080789 | -4.22% | -2.32% | -60.58% |
30d
-48.45%
60d
-67.82%
90d
-64.64%
|
Apert. $0.086217
Min. $0.078635
Máx. $0.091032
|
$163.43K 2.02M SCARCITY | - |
|
||
| 4640 |
SUNBEANS
4640
BEANS
|
$0.00000004 | 5.01% | 34.12% | -75.15% |
30d
-76.62%
60d
-79.59%
90d
-88.06%
|
Apert. $0.000000031
Min. $0.00000003
Máx. $0.000000047
|
$162.92K 4.07T BEANS | - |
|
||
| 4641 |
HILO
4641
HILO
|
$0.055785 | -0.51% | -4.82% | 41.26% |
30d
114.26%
60d
110.67%
90d
197.8%
|
Apert. $0.049116
Min. $0.049116
Máx. $0.058693
|
$162.80K 2.92M HILO | - |
|
||
| 4642 |
XBorg
4642
XBG
|
$0.067025 | 0.04% | 2.69% | -11.95% |
30d
-38.01%
60d
-3.89%
90d
-19.9%
|
Apert. $0.064963
Min. $0.063601
Máx. $0.067627
|
$162.68K 2.43M XBG | - |
|
||
| 4643 |
Security Token Offering
4643
STO
|
$0.785636 | -0.01% | 1.89% | -0.26% |
30d
30.72%
60d
41.17%
90d
2749.56%
|
Apert. $0.770385
Min. $0.76874
Máx. $0.791787
|
$162.29K 206.57K STO | - |
|
||
| 4644 |
Duck AI
4644
DUCKAI
|
$0.000621 | -7.55% | 123.86% | 78.89% |
30d
-31.22%
60d
155.68%
90d
29.3%
|
Apert. $0.0002736
Min. $0.0002736
Máx. $0.00067181
|
$160.72K 258.78M DUCKAI | - |
|
||
| 4645 |
AKITA-BSC
4645
AKITA
|
$0.000333 | - | -0.89% | 12.46% |
30d
19.8%
60d
18.96%
90d
-16.85%
|
Apert. $0.00033409
Min. $0.00032516
Máx. $0.00033611
|
$160.50K 481.84M AKITA | - |
|
||
| 4646 |
NikePig
4646
NIKEPIG
|
$0.001980 | -1.03% | -18.49% | -18.99% |
30d
-33.24%
60d
-8.99%
90d
-13.93%
|
Apert. $0.00244968
Min. $0.00197825
Máx. $0.00245292
|
$160.01K 80.83M NIKEPIG | - |
|
||
| 4647 |
ChatGPTs Mascot
4647
CHATTY
|
$0.000244 | - | -1.2% | 0.78% |
30d
0.04%
60d
-14.58%
90d
81.97%
|
Apert. $0.00024604
Min. $0.0002421
Máx. $0.0002491
|
$159.74K 654.42M CHATTY | - |
|
||
| 4648 |
Broccoli (broccolibsc.com)
4648
BROCCOLI
|
$0.000096 | -0.11% | -1.13% | 0.59% |
30d
-24.18%
60d
-26.43%
90d
-83.93%
|
Apert. $0.00009703
Min. $0.00009553
Máx. $0.00009703
|
$159.43K 1.67B BROCCOLI | - |
|
||
| 4649 |
FlowerAI
4649
FLOWER
|
$0.000209 | - | -0.93% | -1.91% |
30d
-34.67%
60d
-25.37%
90d
-61.99%
|
Apert. $0.00021104
Min. $0.00020807
Máx. $0.0002171
|
$159.27K 761.77M FLOWER | - |
|
||
| 4650 |
Dogecast
4650
DOGECAST
|
$0.000130 | - | -0.75% | -9.13% |
30d
-44.73%
60d
-40.85%
90d
-71.74%
|
Apert. $0.00013108
Min. $0.00012803
Máx. $0.00013205
|
$159.10K 1.22B DOGECAST | - |
|
32.128 Monedas Monitoreadas - Página
93 de 643
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.