Cap Mercado $2.06T
-0.62%
Volumen 24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
Monedas
34.665
Exchanges
204
En vivo
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
BAEPAY
4601
BAEPAY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Apert. $0.098476
Min. $0.098476
Máx. $0.098476
|
- - | - |
|
||
| 4602 |
Baer Chain
4602
BRC
|
- | 1021045070.6% | 1021045466.37% | 1046091281.3% |
30d
1178821559.41%
60d
1110429467.39%
90d
1010725251.59%
|
Apert. $188,987.37
Min. $188,987.37
Máx. $188,987.37
|
- - | - |
|
||
| 4603 |
Bafe io
4603
BAFE
|
- | - | - | - |
30d
-2.92%
60d
-21.73%
90d
-21.73%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 4604 |
Bafi Finance
4604
BAFI
|
- | - | - | 1.48% |
30d
-1.44%
60d
-8.25%
90d
-19.84%
|
Apert. $0.242843
Min. $0.242843
Máx. $0.242843
|
- - | - |
|
||
| 4605 |
Bag
4605
BAG
|
- | - | - | 2.95% |
30d
10.21%
60d
3.9%
90d
-37.45%
|
Apert. $0.00001561
Min. $0.00001561
Máx. $0.00001561
|
- - | - |
|
||
| 4606 |
Bag on Bonk
4606
BAGONBONK1
|
- | -1.64% | -0.39% | - |
30d
-31.5983%
60d
-3.4347%
90d
68.1087%
|
Apert. $0.00185229
Min. $0.00183932
Máx. $0.001878
|
- - | - |
|
||
| 4607 |
bagelbank
4607
$BAGEL
|
- | - | - | 1.97% |
30d
-64.26%
60d
-95.37%
90d
-95.37%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 4608 |
Bagels Finance
4608
BAGEL
|
- | - | - | -0.03% |
30d
-5.98%
60d
-26.94%
90d
-36.41%
|
Apert. $0.0020473
Min. $0.0020473
Máx. $0.0020473
|
- - | - |
|
||
| 4609 |
Bagholder
4609
BAG
|
- | - | - | 0.15% |
30d
2.47%
60d
13.95%
90d
-2.49%
|
Apert. $0.00524498
Min. $0.00524498
Máx. $0.00524498
|
- - | - |
|
||
| 4610 |
BagSwap
4610
BSWAP
|
- | 0.3% | 21.83% | -54.27% |
30d
-76.05%
60d
-76.05%
90d
-76.05%
|
Apert. $0.000000294
Min. $0.000000294
Máx. $0.000000497
|
- - | - |
|
||
| 4611 |
Baguette Token
4611
BGTT
|
- | - | - | - |
30d
-66.62%
60d
-66.25%
90d
-69.54%
|
Apert. $0.00091462
Min. $0.00091462
Máx. $0.00091462
|
- - | - |
|
||
| 4612 |
Bagus Wallet
4612
BG
|
- | 0.12% | 21.88% | 21.87% |
30d
21.88%
60d
5.06%
90d
-12.41%
|
Apert. $0.000056
Min. $0.000056
Máx. $0.00006825
|
- - | - |
|
||
| 4613 |
BAHA
4613
BA
|
- | - | - | - |
30d
-6.53%
60d
-28.31%
90d
-14.77%
|
Apert. $0.000004492
Min. $0.000004492
Máx. $0.000004492
|
- - | - |
|
||
| 4614 |
Bahamas
4614
BAHAMAS
|
- | - | - | -15% |
30d
-62.63%
60d
-62.63%
90d
-62.63%
|
Apert. $0.000000045
Min. $0.000000045
Máx. $0.000000045
|
- - | - |
|
||
| 4615 |
bAI Fund
4615
BAI
|
- | - | - | -11.19% |
30d
-55.17%
60d
-61.41%
90d
-64.88%
|
Apert. $0.00039691
Min. $0.00039691
Máx. $0.00039691
|
- - | - |
|
||
| 4616 |
Baica
4616
BAICA
|
- | - | - | - |
30d
-11.03%
60d
28.84%
90d
-1.09%
|
Apert. $0.00426338
Min. $0.00426338
Máx. $0.00426338
|
- - | - |
|
||
| 4617 |
Baidu Tokenized Stock (Ondo)
4617
BIDUon
|
- | -0.5% | -0.19% | - |
30d
-9.5621%
60d
18.1997%
90d
1.4881%
|
Apert. $127.40
Min. $127.34
Máx. $128.05
|
- - | - |
|
||
| 4618 |
Baitcoin
4618
BAIT
|
- | -0.1% | -1.93% | -30.13% |
30d
-27.88%
60d
-8.25%
90d
-37.67%
|
Apert. $0.0000586
Min. $0.00005702
Máx. $0.00005865
|
- - | - |
|
||
| 4619 |
Baka Casino
4619
BAKAC
|
- | - | -40.34% | - |
30d
-80.73%
60d
-83.74%
90d
86382.14%
|
Apert. $0.000000038
Min. $0.000000023
Máx. $0.000000038
|
- - | - |
|
||
| 4620 |
Bake Coin
4620
BAKECOIN
|
- | 1.09% | 2.27% | 11.66% |
30d
-52.61%
60d
-
90d
-
|
Apert. $0.00001045
Min. $0.00001003
Máx. $0.00001054
|
- - | - |
|
||
| 4621 |
Bake Up
4621
$BAKEUP
|
- | -1.21% | -32.84% | -77.73% |
30d
-77.73%
60d
-77.73%
90d
-77.73%
|
Apert. -
Min. -
Máx. $0.00018915
|
- - | - |
|
||
| 4622 |
Baked
4622
BAKED
|
- | - | -2.85% | - |
30d
2.7546%
60d
9.6931%
90d
-1.2699%
|
Apert. $0.00009617
Min. $0.00009343
Máx. $0.00009617
|
- - | - |
|
||
| 4623 |
Baked Beans Token
4623
BAKED
|
- | - | - | - |
30d
67.61%
60d
56.82%
90d
10.66%
|
Apert. $0.00102315
Min. $0.00102315
Máx. $0.00102315
|
- - | - |
|
||
| 4624 |
BakedCake
4624
BAKEDCAKE
|
- | - | - | - |
30d
-19.35%
60d
-14.74%
90d
-58.03%
|
Apert. $0.00001085
Min. $0.00001085
Máx. $0.00001085
|
- - | - |
|
||
| 4625 |
BAKENEKO
4625
BAKENEKO
|
- | - | - | 2.54% |
30d
-5.47%
60d
-57.42%
90d
-58.96%
|
Apert. $0.000000009000000000000001
Min. $0.000000009000000000000001
Máx. $0.000000009000000000000001
|
- - | - |
|
||
| 4626 |
BakerDAO
4626
BKR
|
- | -0.04% | -27.46% | -40.09% |
30d
-69.54%
60d
99.72%
90d
-62.55%
|
Apert. $7.043
Min. $7.039
Máx. $7.043
|
- - | - |
|
||
| 4627 |
BakerGuild
4627
BAKER
|
- | -0.07% | 9.15% | 54.06% |
30d
-8.34%
60d
-5.68%
90d
-32.24%
|
Apert. $0.000000203
Min. $0.000000203
Máx. $0.000000221
|
- - | - |
|
||
| 4628 |
Bakery Tools
4628
TBAKE
|
- | - | - | 3.2% |
30d
22.56%
60d
-3.69%
90d
-48.77%
|
Apert. $0.00008711
Min. $0.00008711
Máx. $0.00008711
|
- - | - |
|
||
| 4629 |
BaksDAO
4629
BAKS
|
- | - | - | -0.56% |
30d
7.28%
60d
-5.58%
90d
-80.77%
|
Apert. $0.191803
Min. $0.191803
Máx. $0.191803
|
- - | - |
|
||
| 4630 |
Bakumatsu Swap Finance
4630
RYMA
|
- | -0.11% | 3.29% | -11.64% |
30d
-25.98%
60d
-51.9%
90d
-77.2%
|
Apert. -
Min. -
Máx. $0.00765267
|
- - | - |
|
||
| 4631 |
Balance AI
4631
BAI
|
- | - | 0.16% | - |
30d
-
60d
-
90d
-3.109%
|
Apert. $0.101722
Min. $0.1017
Máx. $0.101885
|
- - | - |
|
||
| 4632 |
Balance Coin
4632
BLC
|
- | 0.23% | 0.2% | - |
30d
0.1837%
60d
-0.2801%
90d
-0.4041%
|
Apert. $0.9941
Min. $0.9941
Máx. $0.9941
|
- - | - |
|
||
| 4633 |
Balance Network
4633
BLN
|
- | - | - | -0.82% |
30d
-9.04%
60d
9.22%
90d
19.89%
|
Apert. $0.071935
Min. $0.071935
Máx. $0.071935
|
- - | - |
|
||
| 4634 |
Balance Tokens
4634
BALN
|
- | - | - | 1.76% |
30d
9.2%
60d
16.77%
90d
7.97%
|
Apert. $0.039094
Min. $0.039094
Máx. $0.039094
|
- - | - |
|
||
| 4635 |
Balanced Dollars
4635
bnUSD
|
- | - | - | - |
30d
2.45%
60d
1.95%
90d
2.35%
|
Apert. $1.0123
Min. $1.0123
Máx. $1.0123
|
- - | - |
|
||
| 4636 |
Balancer Aave v3 Boosted Pool (WETH)
4636
bb-a-WETH
|
- | - | - | 0.29% |
30d
-12.42%
60d
-14.44%
90d
-11.47%
|
Apert. $1,649.65
Min. $1,649.65
Máx. $1,649.65
|
- - | - |
|
||
| 4637 |
Balancer Boosted Aave DAI
4637
BB-A-DAI
|
- | - | - | 0.01% |
30d
-10.68%
60d
-10.64%
90d
-10.71%
|
Apert. $0.896174
Min. $0.896174
Máx. $0.896174
|
- - | - |
|
||
| 4638 |
Balancer Boosted Aave USDC
4638
BB-A-USDC
|
- | - | - | - |
30d
-0.09%
60d
-0.09%
90d
-0.89%
|
Apert. $0.9981
Min. $0.9981
Máx. $0.9981
|
- - | - |
|
||
| 4639 |
Balancer Boosted Aave USDT
4639
BB-A-USDT
|
- | - | - | 0.05% |
30d
-1.21%
60d
-1.24%
90d
-1.23%
|
Apert. $0.9983
Min. $0.9983
Máx. $0.9983
|
- - | - |
|
||
| 4640 |
Balancer Reaper Boosted Pool (DAI)
4640
bb-rf-DAI
|
- | - | - | 0.02% |
30d
0.46%
60d
0.73%
90d
0.72%
|
Apert. $1.0071
Min. $1.0071
Máx. $1.0071
|
- - | - |
|
||
| 4641 |
Balancer Reaper Boosted Pool (USDC)
4641
bb-rf-USDC
|
- | - | - | -0.33% |
30d
-0.14%
60d
-0.04%
90d
-
|
Apert. $1.0000
Min. $1.0000
Máx. $1.0000
|
- - | - |
|
||
| 4642 |
Balancer Reaper Boosted Pool (USDT)
4642
bb-rf-USDT
|
- | - | - | -0.34% |
30d
-0.29%
60d
-0.28%
90d
-0.27%
|
Apert. $0.9989
Min. $0.9989
Máx. $0.9989
|
- - | - |
|
||
| 4643 |
Balancer Tetu Boosted Pool (USDC)
4643
bb-t-USDC
|
- | - | - | - |
30d
-
60d
0.01%
90d
0.01%
|
Apert. $1.0147
Min. $1.0147
Máx. $1.0147
|
- - | - |
|
||
| 4644 |
Balancer Tetu Boosted Pool (USDT)
4644
bb-t-USDT
|
- | - | - | -1.35% |
30d
-1.03%
60d
-0.9%
90d
-0.75%
|
Apert. $1.0001
Min. $1.0001
Máx. $1.0001
|
- - | - |
|
||
| 4645 |
Bald
4645
BALD
|
- | -2.04% | -2.98% | - |
30d
-11.6763%
60d
-8.8337%
90d
1.4959%
|
Apert. $0.011488
Min. $0.011488
Máx. $0.011488
|
- - | - |
|
||
| 4646 |
BALD
4646
BALD
|
- | - | - | -1.05% |
30d
-16.91%
60d
-63.06%
90d
-96.97%
|
Apert. -
Min. -
Máx. -
|
- - | - |
|
||
| 4647 |
Bald 2.0
4647
BALD2
|
- | - | - | - |
30d
-97.12%
60d
-96.53%
90d
-96.53%
|
Apert. $0.000009077
Min. $0.000009077
Máx. $0.000009077
|
- - | - |
|
||
| 4648 |
Bald Eagle
4648
EAGLE
|
- | - | -1.81% | - |
30d
-3.2423%
60d
15.8681%
90d
11.5319%
|
Apert. $0.00003538
Min. $0.00003474
Máx. $0.00003538
|
- - | - |
|
||
| 4649 |
BALDBSC
4649
BALD
|
- | - | - | 1.71% |
30d
10.76%
60d
15.65%
90d
-20.82%
|
Apert. $0.00001967
Min. $0.00001967
Máx. $0.00001967
|
- - | - |
|
||
| 4650 |
Bali Coin
4650
BALI
|
- | - | - | 8.5% |
30d
-66.29%
60d
-57.66%
90d
-54.7%
|
Apert. $0.0010329
Min. $0.0010329
Máx. $0.0010329
|
- - | - |
|
34.665 Monedas Monitoreadas - Página
93 de 694
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.