Cap Mercado $3.97T
0.51%
Volumen 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
3 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Quorium
4601
QGOLD
|
$3,344.08 | -0.03% | -0.34% | 0.2% |
30d
0.32%
60d
0.32%
90d
0.32%
|
Apert. $3,357.01
Min. $3,344.08
Máx. $3,366.80
|
$189.34K 56.00 QGOLD | - |
|
||
| 4602 |
Ordify
4602
ORFY
|
$0.011656 | -0.06% | -1.87% | -8.3% |
30d
-11.85%
60d
-19.12%
90d
-10.21%
|
Apert. $0.011882
Min. $0.011655
Máx. $0.012357
|
$187.33K 16.07M ORFY | - |
|
||
| 4603 |
XBorg
4603
XBG
|
$0.082509 | 0.77% | 4.09% | 20.36% |
30d
26.2%
60d
-24.82%
90d
24.02%
|
Apert. $0.074849
Min. $0.074849
Máx. $0.084729
|
$190.83K 2.31M XBG | - |
|
||
| 4604 |
SCARCITY
4604
SCARCITY
|
$0.071647 | -0.08% | 0.79% | -3.41% |
30d
-5.69%
60d
-54.59%
90d
-71.53%
|
Apert. $0.071093
Min. $0.07097
Máx. $0.071836
|
$183.62K 2.56M SCARCITY | - |
|
||
| 4605 |
Quantum
4605
Q
|
$0.004250 | 0.73% | -3.32% | 13.8% |
30d
14.97%
60d
13.88%
90d
80.98%
|
Apert. $0.00440907
Min. $0.00421898
Máx. $0.00448912
|
$197.85K 46.55M Q | - |
|
||
| 4606 |
Genesys
4606
GSYS
|
$0.036615 | 2.15% | 77.26% | 79.47% |
30d
110.14%
60d
29.4%
90d
4.23%
|
Apert. $0.020391
Min. $0.020201
Máx. $0.036614
|
$190.02K 5.19M GSYS | - |
|
||
| 4607 |
Fautor
4607
FTR
|
$0.006514 | 0.02% | 4.99% | 12.76% |
30d
-12.13%
60d
-27.52%
90d
5.16%
|
Apert. $0.00621609
Min. $0.00620026
Máx. $0.00654014
|
$185.95K 28.55M FTR | - |
|
||
| 4608 |
EMAIL Token
4608
EMT
|
$0.004432 | -0.18% | -3.68% | -9.22% |
30d
-19.17%
60d
-42.6%
90d
-42.68%
|
Apert. $0.00458466
Min. $0.00441406
Máx. $0.00468577
|
$190.68K 43.02M EMT | - |
|
||
| 4609 |
Thunder Brawl
4609
THB
|
$0.030887 | 0.04% | -0.64% | 0.79% |
30d
0.81%
60d
3.35%
90d
1.83%
|
Apert. $0.030624
Min. $0.030226
Máx. $0.031086
|
$183.54K 5.94M THB | - |
|
||
| 4610 |
Kanga Exchange Token
4610
KNG
|
$1.68 | 0.5% | 1.2% | -3.72% |
30d
11.97%
60d
-2.12%
90d
18.42%
|
Apert. $1.6532
Min. $1.6502
Máx. $1.6823
|
$181.54K 107.91K KNG | - |
|
||
| 4611 |
W Coin
4611
WCO
|
$0.000451 | 2.1% | 0.11% | 4.25% |
30d
10.66%
60d
-24.2%
90d
-70.6%
|
Apert. $0.0004583
Min. $0.00043513
Máx. $0.0004697
|
$187.21K 415.02M WCO | - |
|
||
| 4612 |
Gala Music
4612
MUSIC
|
$0.016324 | 0.15% | 1.94% | 35.28% |
30d
-3.58%
60d
-27.05%
90d
26.65%
|
Apert. $0.016245
Min. $0.016002
Máx. $0.016891
|
$182.82K 11.20M MUSIC | - |
|
||
| 4613 |
Leve Invest
4613
LEVE
|
$0.000436 | -0.07% | 0.81% | 3.35% |
30d
-20.88%
60d
-22.92%
90d
-33.48%
|
Apert. $0.00043276
Min. $0.00043267
Máx. $0.00043693
|
$180.39K 413.32M LEVE | - |
|
||
| 4614 |
XOXNO
4614
XOXNO
|
$0.026705 | 0.02% | -0.07% | 0.21% |
30d
14.28%
60d
-31.22%
90d
-22.36%
|
Apert. $0.026723
Min. $0.026697
Máx. $0.026735
|
$180.66K 6.76M XOXNO | - |
|
||
| 4615 |
Japan Open Chain
4615
JOC
|
$0.095973 | -0.01% | -1.98% | -7.05% |
30d
-17.55%
60d
-24.92%
90d
-30.29%
|
Apert. $0.098286
Min. $0.095973
Máx. $0.098333
|
$180.87K 1.88M JOC | - |
|
||
| 4616 |
Gold Fever
4616
NGL
|
$0.008817 | -5.84% | 5.53% | 11.23% |
30d
-32.84%
60d
-57.28%
90d
-39.83%
|
Apert. $0.00811005
Min. $0.00811005
Máx. $0.00945267
|
$175.12K 19.86M NGL | - |
|
||
| 4617 |
KANGO
4617
KANGO
|
$0.000013 | 0.26% | -8.26% | -5.09% |
30d
-17.24%
60d
-52.25%
90d
-26.57%
|
Apert. $0.00001408
Min. $0.00001265
Máx. $0.00001408
|
$178.46K 13.99B KANGO | - |
|
||
| 4618 |
Rezor
4618
RZR
|
$0.000234 | 0.25% | -2.57% | -1.99% |
30d
5.49%
60d
-30.15%
90d
10.49%
|
Apert. $0.00023904
Min. $0.00023376
Máx. $0.00024055
|
$179.69K 766.74M RZR | - |
|
||
| 4619 |
Gigabrain by virtuals
4619
BRAIN
|
$0.011236 | -0.09% | 0.1% | 18.9% |
30d
32.68%
60d
75.19%
90d
52.62%
|
Apert. $0.011049
Min. $0.011049
Máx. $0.013145
|
$177.66K 15.81M BRAIN | - |
|
||
| 4620 |
NeuroWeb
4620
NEURO
|
$0.018654 | -0.3% | 1.73% | 18.25% |
30d
8.47%
60d
-15.94%
90d
6.47%
|
Apert. $0.018331
Min. $0.017969
Máx. $0.01976
|
$178.09K 9.55M NEURO | - |
|
||
| 4621 |
Axiome
4621
AXM
|
$0.017067 | -0.99% | -0.38% | -11.31% |
30d
-35.68%
60d
-45.62%
90d
-67.83%
|
Apert. $0.016895
Min. $0.016763
Máx. $0.01744
|
$177.17K 10.38M AXM | - |
|
||
| 4622 | $0.0000000060 | 1.03% | -0.33% | 273.48% |
30d
253.67%
60d
109.83%
90d
624.28%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000008
|
$165.26K 27.54T WLFI | - |
|
|||
| 4623 |
Okayeg
4623
OKAYEG
|
$0.000013 | 10.73% | 26.2% | 51.97% |
30d
78.42%
60d
62.39%
90d
185%
|
Apert. $0.00001055
Min. $0.0000102
Máx. $0.00001352
|
$196.10K 15.22B OKAYEG | - |
|
||
| 4624 |
KingdomX
4624
KT
|
$0.000348 | -0.02% | -6.31% | -5.62% |
30d
-15.02%
60d
-25.14%
90d
-30.07%
|
Apert. $0.00037862
Min. $0.00034445
Máx. $0.00037862
|
$175.56K 504.81M KT | - |
|
||
| 4625 |
SuiPad
4625
SUIP
|
$0.023525 | 1.13% | 0.58% | 6.04% |
30d
-11.4%
60d
-26.77%
90d
-0.23%
|
Apert. $0.023242
Min. $0.02227
Máx. $0.024591
|
$185.36K 7.88M SUIP | - |
|
||
| 4626 |
Immortal Token
4626
IMT
|
$0.005244 | -0.25% | 2.97% | 5.3% |
30d
-15.48%
60d
23.93%
90d
64.34%
|
Apert. $0.0050936
Min. $0.00508412
Máx. $0.00542459
|
$176.72K 33.70M IMT | - |
|
||
| 4627 |
Silver Token
4627
XAGX
|
$38.13 | 0.02% | -0.5% | 3.79% |
30d
5.13%
60d
16.62%
90d
18.18%
|
Apert. $38.31
Min. $38.11
Máx. $39.07
|
$170.14K 4.46K XAGX | - |
|
||
| 4628 |
Devomon
4628
EVO
|
$0.000178 | -0.81% | -4.52% | -14.11% |
30d
-31.22%
60d
-50.36%
90d
-39.61%
|
Apert. $0.00018257
Min. $0.00017562
Máx. $0.00018637
|
$176.77K 995.62M EVO | - |
|
||
| 4629 |
Honeyland
4629
HXD
|
$0.004713 | 4% | 6.02% | 50.14% |
30d
23.59%
60d
-20.56%
90d
-44.07%
|
Apert. $0.00448087
Min. $0.00444121
Máx. $0.00471323
|
$182.21K 38.66M HXD | - |
|
||
| 4630 |
Archway
4630
ARCH
|
$0.005308 | 0.37% | 3.11% | 6.44% |
30d
-32.16%
60d
-42.15%
90d
-52.32%
|
Apert. $0.00513846
Min. $0.00513846
Máx. $0.0053234
|
$178.11K 33.56M ARCH | - |
|
||
| 4631 |
Mubarak(mubarakcoin.link)
4631
MUBARAK
|
$0.006202 | 14.56% | 91.68% | 265.49% |
30d
264.34%
60d
-8.67%
90d
82.82%
|
Apert. $0.00302517
Min. $0.0029546
Máx. $0.00620186
|
$183.37K 29.57M MUBARAK | - |
|
||
| 4632 |
Base God
4632
TYBG
|
$0.000063 | 0.18% | -9.89% | 19.25% |
30d
-1.27%
60d
-37.57%
90d
-21.72%
|
Apert. $0.00006842
Min. $0.00006264
Máx. $0.00007018
|
$164.22K 2.62B TYBG | - |
|
||
| 4633 |
Aura Network
4633
AURA
|
$0.010211 | -0.4% | 17.51% | 13.28% |
30d
25.53%
60d
153.97%
90d
52.67%
|
Apert. $0.00876967
Min. $0.00846955
Máx. $0.010252
|
$174.54K 17.09M AURA | - |
|
||
| 4634 |
HashPack
4634
PACK
|
$0.024163 | -0.64% | -4.42% | 29.9% |
30d
47.71%
60d
9.31%
90d
35.93%
|
Apert. $0.026887
Min. $0.024163
Máx. $0.026887
|
$237.53K 9.83M PACK | - |
|
||
| 4635 |
Ents
4635
ENTS
|
$0.000146 | -0.18% | -0.48% | 4.45% |
30d
7.11%
60d
5.2%
90d
16.21%
|
Apert. $0.00014643
Min. $0.00014572
Máx. $0.00014959
|
$173.04K 1.19B ENTS | - |
|
||
| 4636 |
Kryptonite
4636
SEILOR
|
$0.001021 | 1.01% | -1.46% | 9.3% |
30d
-3.19%
60d
-3.38%
90d
10.92%
|
Apert. $0.00103181
Min. $0.00100209
Máx. $0.00104616
|
$172.12K 168.63M SEILOR | - |
|
||
| 4637 |
AI Meta Club
4637
AMC
|
$0.272796 | -5.49% | -28.38% | -32.57% |
30d
-68.25%
60d
-82.68%
90d
-78.72%
|
Apert. $0.381498
Min. $0.272796
Máx. $0.383974
|
$171.72K 629.47K AMC | - |
|
||
| 4638 |
Snapmuse.io
4638
SMX
|
$0.001410 | 0.24% | -0.01% | 5.01% |
30d
7.62%
60d
4.45%
90d
5.3%
|
Apert. $0.00141098
Min. $0.00140729
Máx. $0.00144322
|
$173.23K 122.84M SMX | - |
|
||
| 4639 |
Amnis Finance
4639
AMAPT
|
$4.94 | 0.17% | -0.47% | 11.69% |
30d
11.9%
60d
-7.64%
90d
6.03%
|
Apert. $4.9696
Min. $4.9182
Máx. $5.148
|
$337.53K 68.39K AMAPT | - |
|
||
| 4640 |
Tipcoin
4640
TIP
|
$0.000015 | -0.56% | 6.62% | 8.78% |
30d
-1.85%
60d
5.1%
90d
14.57%
|
Apert. $0.0000139
Min. $0.00001373
Máx. $0.0000152
|
$172.15K 11.47B TIP | - |
|
||
| 4641 |
JFIN Coin
4641
JFIN
|
$0.149256 | -0.41% | -2.08% | 5.43% |
30d
14.28%
60d
-1.15%
90d
21.48%
|
Apert. $0.152257
Min. $0.149162
Máx. $0.156522
|
$167.84K 1.12M JFIN | - |
|
||
| 4642 |
ORCA
4642
ORCAI
|
$0.000855 | 0.32% | -9.94% | -5.02% |
30d
-35.81%
60d
-78.5%
90d
-78.5%
|
Apert. $0.00095526
Min. $0.00085204
Máx. $0.00095535
|
$173.98K 203.53M ORCAI | - |
|
||
| 4643 |
Pizza (Ordinals)
4643
PIZZA
|
$0.228672 | 1.68% | 5.61% | 24.5% |
30d
27.47%
60d
-57.52%
90d
-42.96%
|
Apert. $0.218102
Min. $0.216392
Máx. $0.246249
|
$167.68K 733.27K PIZZA | - |
|
||
| 4644 |
aUSDT
4644
aUSDT
|
$0.9910 | 0.02% | 0.07% | - |
30d
0.07%
60d
-0.05%
90d
0.39%
|
Apert. $0.9901
Min. $0.989875
Máx. $0.991
|
$166.02K 167.53K aUSDT | - |
|
||
| 4645 |
ORBITX
4645
RTX
|
$1.68 | 0.02% | 1.06% | 13.89% |
30d
42.72%
60d
42.72%
90d
42.72%
|
Apert. $1.7097
Min. $1.6246
Máx. $1.7114
|
$165.61K 98.33K RTX | - |
|
||
| 4646 |
mfercoin
4646
$mfer
|
$0.008097 | 0.54% | 4.07% | 11.18% |
30d
-12.73%
60d
-18.8%
90d
-4.2%
|
Apert. $0.00779783
Min. $0.00773525
Máx. $0.00814326
|
$169.16K 20.89M $mfer | - |
|
||
| 4647 |
Riser
4647
RIS
|
$0.020078 | 0.1% | 1.53% | 22.55% |
30d
2.84%
60d
-24.71%
90d
-14.05%
|
Apert. $0.019451
Min. $0.019451
Máx. $0.020443
|
$161.44K 8.04M RIS | - |
|
||
| 4648 |
Hyper Pay
4648
HPY
|
$0.000317 | 1% | 0.56% | 0.02% |
30d
-9.16%
60d
-18.47%
90d
-43.29%
|
Apert. $0.00031596
Min. $0.00031061
Máx. $0.00032174
|
$163.39K 514.95M HPY | - |
|
||
| 4649 |
Sponge
4649
$SPONGE
|
$0.000330 | -0.58% | - | - |
30d
-2.09%
60d
0.92%
90d
0.32%
|
Apert. $0.00033908
Min. $0.000327
Máx. $0.00033908
|
$163.58K 495.62M $SPONGE | - |
|
||
| 4650 |
Memetic / PepeCoin
4650
MEME
|
$0.001786 | 0.34% | -2.99% | 18.11% |
30d
10.57%
60d
-26.91%
90d
23.35%
|
Apert. $0.00181888
Min. $0.00177729
Máx. $0.00192087
|
$164.89K 92.30M MEME | - |
|
32.418 Monedas Monitoreadas - Página
93 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.