Cap Mercado $1.10T
-0.51%
Volumen 24h $33.43B
-4.68%
BTC % 46.69%
-0.04%
ETH % 17.28%
0.23%
Monedas
24.246
+2
Exchanges
856
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Aradena
4601
AG
|
$0.005390 | -4.17% | -9.18% | -5.75% |
30d -38.58%
60d -25.53%
90d -58.26%
|
Apert. $0.00593862
Min. $0.00538962
Máx. $0.00594365
|
$18.32K 3.40M AG | - |
|
|
| 4602 |
Quarashi
4602
QUA
|
$0.002662 | -0.35% | -0.52% | -3.28% |
30d -20.66%
60d -31.2%
90d -36.12%
|
Apert. $0.00267535
Min. $0.0026623
Máx. $0.00268009
|
$18.24K 6.85M QUA | - |
|
|
| 4603 |
LUCA
4603
LUCA
|
$0.360877 | -0.05% | -0.43% | -17.72% |
30d -34.05%
60d -52.52%
90d -59.11%
|
Apert. $0.363426
Min. $0.360876
Máx. $0.363426
|
$18.22K 50.48K LUCA | - |
|
|
| 4604 |
Moonie NFT
4604
MNY
|
$0.00000309 | -0.33% | 1.96% | -0.93% |
30d -53.6%
60d -64.85%
90d -82.51%
|
Apert. $0.00000319
Min. $0.00000293
Máx. $0.00000319
|
$18.19K 5.89B MNY | - |
|
|
| 4605 |
Sekuritance
4605
SKRT
|
$0.000706 | - | -0.2% | -1.01% |
30d -13.69%
60d -35.54%
90d -35.42%
|
Apert. $0.00070641
Min. $0.00070607
Máx. $0.00070783
|
$18.08K 25.60M SKRT | - |
|
|
| 4606 |
Infinity Skies
4606
ISKY
|
$0.002130 | 0.45% | -0.48% | -3.16% |
30d -12.28%
60d -26.55%
90d -21.77%
|
Apert. $0.00230024
Min. $0.00211012
Máx. $0.00233037
|
$17.94K 8.42M ISKY | - |
|
|
| 4607 |
Privatix
4607
PRIX
|
$0.029382 | -4.71% | -0.57% | -17.27% |
30d 9.78%
60d 3.79%
90d -39.71%
|
Apert. $0.022872
Min. $0.022597
Máx. $0.035892
|
$17.88K 608.44K PRIX | - |
|
|
| 4608 |
Alkimi
4608
$ADS
|
$0.067030 | 3.89% | 2.35% | -5.85% |
30d -11.28%
60d -3.26%
90d -2.6%
|
Apert. $0.064834
Min. $0.064515
Máx. $0.067029
|
$17.83K 266.03K $ADS | - |
|
|
| 4609 |
Victory Gem
4609
VTG
|
$0.000337 | -0.4% | -1.95% | -0.13% |
30d -12.85%
60d -17.52%
90d 3.85%
|
Apert. $0.00034407
Min. $0.00033443
Máx. $0.00036375
|
$17.80K 52.74M VTG | - |
|
|
| 4610 |
artèQ
4610
ARTEQ
|
$0.000032 | 6.65% | 6.64% | -67.35% |
30d -69.79%
60d -82.51%
90d -64.44%
|
Apert. $0.000031
Min. $0.000029
Máx. $0.000033
|
$17.75K 554.71M ARTEQ | - |
|
|
| 4611 |
Solarbeam
4611
SOLAR
|
$0.079626 | 0.11% | - | -18.66% |
30d 7.45%
60d 158.16%
90d 411.23%
|
Apert. $0.079522
Min. $0.078258
Máx. $0.079763
|
$17.73K 222.68K SOLAR | - |
|
|
| 4612 |
ShinobiVerse
4612
SHINO
|
$0.00000652 | -0.77% | 0.13% | -0.62% |
30d 0.22%
60d 0.3%
90d 11.49%
|
Apert. $0.00000655
Min. $0.0000064999
Máx. $0.000006571
|
$17.67K 2.71B SHINO | - |
|
|
| 4613 |
DEXTF Protocol
4613
DEXTF
|
$0.078134 | -0.19% | -4.15% | 33.93% |
30d 95.3%
60d 67.66%
90d 1.34%
|
Apert. $0.081529
Min. $0.07382
Máx. $0.082562
|
$17.65K 225.83K DEXTF | - |
|
|
| 4614 |
Waggle Network
4614
WAG
|
$0.000530 | 0.38% | -1.15% | -17.1% |
30d -7.33%
60d -82.26%
90d -83.66%
|
Apert. $0.00052795
Min. $0.00052712
Máx. $0.00053656
|
$17.62K 33.21M WAG | - |
|
|
| 4615 |
BANK (BRC)
4615
BANK
|
$0.002211 | 2.2% | -6.56% | 11.87% |
30d 16.44%
60d -18.11%
90d -51.94%
|
Apert. $0.00224923
Min. $0.0021401
Máx. $0.00236672
|
$17.57K 7.95M BANK | - |
|
|
| 4616 |
MCFinance
4616
MCF
|
$0.004031 | -0.01% | -0.01% | -0.56% |
30d -5.88%
60d -12.23%
90d -12.09%
|
Apert. $0.00403242
Min. $0.00403122
Máx. $0.0040338
|
$17.57K 4.36M MCF | - |
|
|
| 4617 |
Zodium
4617
ZODI
|
$0.001086 | -0.4% | 5.42% | -1.86% |
30d -37.67%
60d -71.8%
90d -81.11%
|
Apert. $0.0010191
Min. $0.00100742
Máx. $0.00109423
|
$17.54K 16.15M ZODI | - |
|
|
| 4618 |
Snetwork
4618
SNET
|
$0.001292 | -0.09% | -0.71% | -1.99% |
30d -12.76%
60d -13.29%
90d -6.25%
|
Apert. $0.00131613
Min. $0.00129214
Máx. $0.00133606
|
$17.49K 13.53M SNET | - |
|
|
| 4619 |
Tortuga Finance Aptos
4619
tAPT
|
$5.60 | -0.44% | 2.97% | 0.95% |
30d -5.68%
60d -24.24%
90d -26.26%
|
Apert. $5.381
Min. $5.381
Máx. $5.646
|
$17.48K 3.12K tAPT | - |
|
|
| 4620 |
Crypto Holding Frank Token
4620
CHFT
|
$0.213818 | - | 2.01% | -14.13% |
30d -19.22%
60d -27.13%
90d -30.72%
|
Apert. $0.214185
Min. $0.209474
Máx. $0.214295
|
$17.45K 81.60K CHFT | - |
|
|
| 4621 |
Shibarium Perpetuals
4621
SERP
|
$0.000594 | -0.12% | -4.93% | -13.17% |
30d -45.96%
60d -63.79%
90d -23.58%
|
Apert. $0.00062462
Min. $0.00052966
Máx. $0.00062514
|
$17.41K 29.29M SERP | - |
|
|
| 4622 |
Black Stallion
4622
BS
|
$0.076421 | -0.57% | -4.61% | 13.23% |
30d 16.2%
60d -17.97%
90d -73.49%
|
Apert. $0.080021
Min. $0.075623
Máx. $0.080115
|
$17.38K 227.49K BS | - |
|
|
| 4623 |
Bear Inu
4623
BEAR
|
$0.0000000020 | -0.89% | -1.31% | -10.84% |
30d -19.03%
60d -33.89%
90d -60.94%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$17.38K 8.69T BEAR | - |
|
|
| 4624 |
Metacoin
4624
METAC
|
$0.025411 | -0.42% | 2.63% | -6.91% |
30d -5.04%
60d -25.56%
90d -27.62%
|
Apert. $0.024468
Min. $0.024468
Máx. $0.025629
|
$17.37K 683.62K METAC | - |
|
|
| 4625 |
Iclick inu
4625
ICLICK
|
$0.00000410 | 0.26% | 19.98% | 48.96% |
30d 135.94%
60d 563.93%
90d 2184.82%
|
Apert. $0.000003824
Min. $0.000003414
Máx. $0.000004103
|
$17.36K 4.23B ICLICK | - |
|
|
| 4626 |
Happy Train
4626
HTR
|
$0.000031 | 0.46% | -28.32% | -27.2% |
30d -27.2%
60d -27.2%
90d -27.2%
|
Apert. $0.00004932
Min. $0.00002995
Máx. $0.00004932
|
$17.32K 561.35M HTR | - |
|
|
| 4627 |
MOBIX
4627
MOBX
|
$0.046075 | -5% | -4.49% | 6.13% |
30d -11.7%
60d -25.4%
90d -21.25%
|
Apert. $0.050905
Min. $0.044411
Máx. $0.050905
|
$17.29K 375.33K MOBX | - |
|
|
| 4628 |
Bikerush
4628
BRT
|
$0.000700 | -0.32% | -1.56% | -1.77% |
30d -27.76%
60d -32.67%
90d 22.82%
|
Apert. $0.00070067
Min. $0.00070028
Máx. $0.00072921
|
$17.25K 24.64M BRT | - |
|
|
| 4629 |
Wrapped Core
4629
WCORE
|
$0.442057 | 0.86% | 5.32% | 9.44% |
30d -33.4%
60d -45.78%
90d -50.16%
|
Apert. $0.440096
Min. $0.414037
Máx. $0.452013
|
$17.23K 38.99K WCORE | - |
|
|
| 4630 |
AMAUROT
4630
AMA
|
$0.035504 | -0.85% | -4.84% | 14.86% |
30d -61.38%
60d -94.18%
90d -96.53%
|
Apert. $0.037303
Min. $0.025103
Máx. $0.038904
|
$17.21K 484.74K AMA | - |
|
|
| 4631 |
Hood AI
4631
HOOD
|
$0.000770 | -4.95% | -35.84% | -92.37% |
30d -96.41%
60d -97.96%
90d -98.3%
|
Apert. $0.00085008
Min. $0.00077008
Máx. $0.00135021
|
$17.20K 22.34M HOOD | - |
|
|
| 4632 |
Black Token
4632
BLACK
|
$0.000126 | -0.39% | -0.55% | -4.73% |
30d -12.63%
60d -31.29%
90d -46.5%
|
Apert. $0.0001266
Min. $0.00012594
Máx. $0.00012682
|
$17.20K 136.57M BLACK | - |
|
|
| 4633 |
Animal Farm Pigs
4633
AFP
|
$16.91 | -0.95% | -2.44% | 30.89% |
30d -10.28%
60d -29.7%
90d -34.72%
|
Apert. $17.77
Min. $16.91
Máx. $17.77
|
$17.11K 1.01K AFP | - |
|
|
| 4634 |
Turkiye Motosiklet Federasyonu Fan Token
4634
TMFT
|
$0.000905 | 1.68% | -6.71% | -1.17% |
30d 21.56%
60d 28.12%
90d -8.69%
|
Apert. $0.00094697
Min. $0.0008886
Máx. $0.00109241
|
$17.07K 18.87M TMFT | - |
|
|
| 4635 |
Big Eyes
4635
BIG
|
$0.00000468 | -0.12% | -4.21% | -2.37% |
30d -35.38%
60d -36.09%
90d -70.63%
|
Apert. $0.000004884
Min. $0.000004595
Máx. $0.000005002
|
$17.00K 3.63B BIG | - |
|
|
| 4636 |
ZenSports
4636
SPORTS
|
$0.000084 | 0.1% | 1.88% | -0.2% |
30d -23.48%
60d -33.71%
90d -9.62%
|
Apert. $0.00008221
Min. $0.00008139
Máx. $0.00008581
|
$16.99K 202.05M SPORTS | - |
|
|
| 4637 |
Hivemapper
4637
HONEY
|
$0.012295 | -1.9% | 0.8% | -4.72% |
30d -8.87%
60d -11.68%
90d -9.55%
|
Apert. $0.012232
Min. $0.012182
Máx. $0.012543
|
$16.98K 1.38M HONEY | - |
|
|
| 4638 |
Alaska Gold Rush
4638
CARAT
|
$0.002478 | -0.05% | 4.21% | 6.47% |
30d -14.86%
60d -37.18%
90d -55.47%
|
Apert. $0.00236523
Min. $0.00236523
Máx. $0.00248813
|
$16.98K 6.85M CARAT | - |
|
|
| 4639 |
ENNO Cash
4639
ENNO
|
$0.018702 | -0.54% | -0.55% | -15.39% |
30d -35.69%
60d -49.04%
90d -42.11%
|
Apert. $0.019102
Min. $0.018702
Máx. $0.019103
|
$16.97K 907.39K ENNO | - |
|
|
| 4640 |
IPVERSE
4640
IPV
|
$0.002589 | 0.33% | 14.23% | 4.75% |
30d 3.05%
60d -36.53%
90d -45.13%
|
Apert. $0.00230324
Min. $0.00222633
Máx. $0.00265614
|
$16.95K 6.55M IPV | - |
|
|
| 4641 |
Insurabler
4641
INSR
|
$0.097478 | -0.64% | -5.86% | -14.44% |
30d -30%
60d -63.9%
90d -53.15%
|
Apert. $0.103881
Min. $0.097478
Máx. $0.103937
|
$16.90K 173.35K INSR | - |
|
|
| 4642 |
ENVOY Network
4642
ENV
|
$0.000811 | 0.07% | 0.34% | -4.06% |
30d 0.14%
60d -13.76%
90d -33.01%
|
Apert. $0.00081128
Min. $0.00080022
Máx. $0.00081992
|
$16.85K 20.79M ENV | - |
|
|
| 4643 |
Aardvark
4643
ARDVRK
|
$0.000911 | 5.17% | 35.45% | -1.02% |
30d -51.06%
60d -51.06%
90d -51.06%
|
Apert. $0.00064814
Min. $0.00064814
Máx. $0.00091069
|
$16.84K 18.50M ARDVRK | - |
|
|
| 4644 |
Zeusshield
4644
ZSC
|
$0.000074 | 0.39% | 0.58% | 7.8% |
30d 35.74%
60d 34.55%
90d 54.98%
|
Apert. $0.00007226
Min. $0.00007138
Máx. $0.00007383
|
$16.71K 226.70M ZSC | - |
|
|
| 4645 |
AmazingTeamDAO
4645
AMAZINGTEAM
|
$0.9981 | -0.21% | -0.01% | 24.26% |
30d 85.97%
60d 61.48%
90d 41.94%
|
Apert. $1.0101
Min. $0.988204
Máx. $1.0131
|
$16.71K 16.74K AMAZINGTEAM | - |
|
|
| 4646 |
D-SHOP
4646
DP
|
$0.095813 | -0.91% | -16.97% | -26.7% |
30d -32.48%
60d -36.49%
90d -59.41%
|
Apert. $0.115301
Min. $0.095812
Máx. $0.126608
|
$16.70K 174.34K DP | - |
|
|
| 4647 |
Poken
4647
PKN
|
$0.000780 | -0.04% | -0.01% | -5.49% |
30d -8.09%
60d -33.01%
90d -35.23%
|
Apert. $0.00077961
Min. $0.00077505
Máx. $0.00077984
|
$16.65K 21.36M PKN | - |
|
|
| 4648 |
Furio
4648
$FUR
|
$0.029793 | 0.08% | -0.14% | -3.8% |
30d -13.43%
60d -11.57%
90d -15.3%
|
Apert. $0.029751
Min. $0.029665
Máx. $0.029962
|
$16.65K 558.80K $FUR | - |
|
|
| 4649 |
Jelly eSports
4649
JELLY
|
$0.078028 | -0.09% | -8.5% | 15.25% |
30d 19.83%
60d 12.02%
90d 35.54%
|
Apert. $0.081858
Min. $0.077137
Máx. $0.086997
|
$16.64K 213.31K JELLY | - |
|
|
| 4650 |
EmiSwap
4650
ESW
|
$0.001337 | -0.01% | -0.01% | -0.01% |
30d 0.06%
60d -
90d -0.01%
|
Apert. $0.00133737
Min. $0.00133727
Máx. $0.00133782
|
$16.63K 12.44M ESW | - |
|
24.246 Monedas Monitoreadas - Página 93 de 485
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.