Cap Mercado $2.59T
1.64%
Volumen 24h $136.62B
3.85%
BTC % 50.82%
-0.15%
ETH % 15.29%
1.5%
Monedas
26.765
+38
Exchanges
885
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
AptosLaunch Token
4601
ALT
|
$0.015055 | 0.71% | -2.68% | -3.06% |
30d -38.55%
60d -37.59%
90d -52.38%
|
Apert. $0.015263
Min. $0.014948
Máx. $0.01547
|
$70.85K 4.71M ALT | - |
|
|
| 4602 |
Staked NEAR
4602
STNEAR
|
$9.08 | -1.53% | -86.47% | 36.18% |
30d 8.36%
60d 124.01%
90d 178.77%
|
Apert. $228.96
Min. $8.880
Máx. $6,371.37
|
$70.79K 7.80K STNEAR | - |
|
|
| 4603 |
NetZero
4603
NZERO
|
$0.000836 | -0.98% | -2.82% | -12.42% |
30d -56.69%
60d -41.55%
90d -42.35%
|
Apert. $0.00081274
Min. $0.00081274
Máx. $0.00090042
|
$70.73K 84.59M NZERO | - |
|
|
| 4604 |
AETERNUS
4604
ATRNO
|
$0.239187 | 0.04% | -4.73% | 2.59% |
30d 4.45%
60d -5.81%
90d -52.43%
|
Apert. $0.252147
Min. $0.231125
Máx. $0.252183
|
$70.64K 295.33K ATRNO | - |
|
|
| 4605 |
Wrapped Nervos Network
4605
WCKB
|
$0.019107 | 1.65% | -5.24% | -12.24% |
30d -9.92%
60d 76.19%
90d 511.07%
|
Apert. $0.020183
Min. $0.018644
Máx. $0.0205
|
$70.64K 3.70M WCKB | - |
|
|
| 4606 |
Dega
4606
DEGA
|
$0.002066 | 0.56% | 1.63% | 1.42% |
30d -47.38%
60d -22.49%
90d 1.86%
|
Apert. $0.00215017
Min. $0.00201972
Máx. $0.00215017
|
$70.51K 34.12M DEGA | - |
|
|
| 4607 |
Superpower Squad
4607
SQUAD
|
$0.000984 | 2.69% | -14.8% | 6.59% |
30d -58.96%
60d -58.13%
90d -56.31%
|
Apert. $0.00107364
Min. $0.00095829
Máx. $0.00115512
|
$70.43K 71.57M SQUAD | - |
|
|
| 4608 |
BattleFly
4608
GFLY
|
$0.172753 | 0.04% | -0.06% | -0.12% |
30d -17.29%
60d -35.1%
90d -36.27%
|
Apert. $0.173692
Min. $0.171936
Máx. $0.173693
|
$70.35K 407.25K GFLY | - |
|
|
| 4609 |
TrustFi Network
4609
TFI
|
$0.020923 | -0.43% | 1.11% | 8.72% |
30d -12.42%
60d -22.63%
90d -25.32%
|
Apert. $0.020923
Min. $0.020411
Máx. $0.021076
|
$70.35K 3.36M TFI | - |
|
|
| 4610 |
Smart Game Finance
4610
SMART
|
$0.002780 | 1.65% | -2.06% | -11.17% |
30d -21.12%
60d 860.59%
90d 768.38%
|
Apert. $0.00282231
Min. $0.00272002
Máx. $0.0028468
|
$70.30K 25.29M SMART | - |
|
|
| 4611 |
C+Charge
4611
CCHG
|
$0.000206 | 1.51% | 0.51% | -10.46% |
30d -50.45%
60d -67.04%
90d -71.87%
|
Apert. $0.00020613
Min. $0.00020108
Máx. $0.0002171
|
$70.10K 340.05M CCHG | - |
|
|
| 4612 |
MonoSwap USD
4612
MUSD
|
$1.1584 | -0.41% | -0.16% | -0.16% |
30d -0.16%
60d -0.16%
90d -0.16%
|
Apert. $1.1617
Min. $1.1584
Máx. $1.1632
|
$69.50K 60.00K MUSD | - |
|
|
| 4613 |
Finceptor
4613
FINC
|
$0.206813 | -0.83% | -5.07% | -25.8% |
30d -33.4%
60d -23.22%
90d 1.78%
|
Apert. $0.221472
Min. $0.205653
Máx. $0.221472
|
$69.36K 335.36K FINC | - |
|
|
| 4614 |
MAI / miMatic
4614
MIMATIC
|
$0.665776 | 9.66% | -27.05% | -19.89% |
30d 19.24%
60d -24.45%
90d -25.61%
|
Apert. $0.90774
Min. $0.600594
Máx. $0.912706
|
$69.21K 103.96K MIMATIC | - |
|
|
| 4615 |
Konstellation Network
4615
DARC
|
$0.000658 | -0.01% | -2.51% | -3.56% |
30d -33.53%
60d -31.33%
90d -52.38%
|
Apert. $0.00067613
Min. $0.00065358
Máx. $0.00067712
|
$68.83K 104.61M DARC | - |
|
|
| 4616 |
GnomeLand
4616
GNOME
|
$0.008674 | 0.39% | 1.23% | 24.3% |
30d -34.23%
60d -31.62%
90d -31.62%
|
Apert. $0.00858727
Min. $0.00856815
Máx. $0.00936235
|
$68.73K 7.92M GNOME | - |
|
|
| 4617 |
Googly Cat
4617
GOOGLY
|
$0.009939 | 1.19% | -8.1% | 385.79% |
30d 797.12%
60d 797.12%
90d 797.12%
|
Apert. $0.012002
Min. $0.00982196
Máx. $0.012914
|
$68.69K 6.91M GOOGLY | - |
|
|
| 4618 |
MusicN
4618
MINT
|
$0.447379 | -0.12% | 4.15% | 1.15% |
30d 7.94%
60d 14.5%
90d -20.77%
|
Apert. $0.43078
Min. $0.42837
Máx. $0.448492
|
$68.65K 153.46K MINT | - |
|
|
| 4619 |
Rocky
4619
ROCKY
|
$0.001623 | 1.17% | -13.22% | 27.63% |
30d -31.35%
60d -4.23%
90d -66.7%
|
Apert. $0.00181817
Min. $0.0016027
Máx. $0.00187065
|
$68.65K 42.29M ROCKY | - |
|
|
| 4620 |
Kingaru
4620
KRU
|
$0.040652 | 0.12% | -2.21% | 3.69% |
30d 169.59%
60d 189.72%
90d 189.72%
|
Apert. $0.041294
Min. $0.040502
Máx. $0.043301
|
$68.48K 1.68M KRU | - |
|
|
| 4621 |
MM Finance
4621
MMF
|
$0.005792 | 1.05% | 1.1% | 6.88% |
30d -13.44%
60d 5.25%
90d -5.46%
|
Apert. $0.00575717
Min. $0.00568617
Máx. $0.00580583
|
$68.17K 11.77M MMF | - |
|
|
| 4622 |
Andus Chain
4622
DEB
|
$0.003438 | -0.26% | 11.09% | -3.44% |
30d -3.71%
60d -18.44%
90d -52.27%
|
Apert. $0.0034042
Min. $0.00282124
Máx. $0.00351865
|
$67.86K 19.74M DEB | - |
|
|
| 4623 |
GLI TOKEN
4623
GLI
|
$1.3055 | -1.29% | -10.53% | 2.01% |
30d 248.43%
60d 130.19%
90d 240.66%
|
Apert. $1.4590
Min. $1.3055
Máx. $1.4793
|
$67.65K 51.82K GLI | - |
|
|
| 4624 |
Humanize
4624
$HMT
|
$0.008745 | 0.34% | 1.4% | 2.87% |
30d -0.85%
60d 9.33%
90d 12.21%
|
Apert. $0.00861202
Min. $0.00861202
Máx. $0.00874484
|
$67.58K 7.73M $HMT | - |
|
|
| 4625 |
AtPay
4625
ATPAY
|
$0.394709 | 2.97% | 17.72% | 20.67% |
30d -28.38%
60d 348.61%
90d 100.76%
|
Apert. $0.33559
Min. $0.328744
Máx. $0.400476
|
$67.56K 171.16K ATPAY | - |
|
|
| 4626 |
Film.io
4626
FAN
|
$0.056652 | -0.09% | -0.16% | 1.49% |
30d 12.62%
60d 12.62%
90d 12.62%
|
Apert. $0.056797
Min. $0.056215
Máx. $0.056941
|
$67.46K 1.19M FAN | - |
|
|
| 4627 |
Joram Poowel
4627
POOWEL
|
$0.001839 | -12.38% | 2.3% | -37.43% |
30d -43.59%
60d -43.59%
90d -43.59%
|
Apert. $0.001841
Min. $0.0017478
Máx. $0.00216268
|
$67.45K 36.68M POOWEL | - |
|
|
| 4628 |
ETH 2x Flexible Leverage Index
4628
ETH2X-FLI
|
$25.25 | -0.82% | 0.68% | 6.07% |
30d -16.22%
60d -0.09%
90d 64.52%
|
Apert. $25.08
Min. $25.08
Máx. $25.46
|
$67.27K 2.66K ETH2X-FLI | - |
|
|
| 4629 |
Naxion
4629
NXN
|
$0.100479 | 0.04% | 0.05% | -1.93% |
30d -12.62%
60d -13.07%
90d -9.43%
|
Apert. $0.100455
Min. $0.10034
Máx. $0.100487
|
$67.25K 669.28K NXN | - |
|
|
| 4630 |
Infiblue World
4630
MONIE
|
$0.169553 | 0.04% | -4.21% | 5.25% |
30d 58.39%
60d 80.35%
90d 53.71%
|
Apert. $0.181658
Min. $0.167197
Máx. $0.183883
|
$67.22K 396.48K MONIE | - |
|
|
| 4631 |
Hype Meme Token
4631
HMTT
|
$0.00000538 | 2.68% | 1.42% | 31.5% |
30d -34.24%
60d -73.1%
90d -98.63%
|
Apert. $0.000004935
Min. $0.000004847
Máx. $0.000005378
|
$66.88K 12.44B HMTT | - |
|
|
| 4632 |
BOUNTYKINDS
4632
YU
|
$1.82 | 1.04% | -1.17% | 2.85% |
30d -10.05%
60d 5.54%
90d 28.56%
|
Apert. $1.8952
Min. $1.7999
Máx. $1.8952
|
$66.68K 36.58K YU | - |
|
|
| 4633 |
daCat
4633
DACAT
|
$0.0000000040 | 0.21% | 46.76% | 50.73% |
30d -1.14%
60d 108%
90d 82.16%
|
Apert. $0.000000003
Min. $0.000000003
Máx. $0.000000004
|
$66.68K 16.67T DACAT | - |
|
|
| 4634 |
Sensay
4634
SNSY
|
$0.001920 | -0.67% | -13.55% | -20.14% |
30d -58.76%
60d -58.76%
90d -58.76%
|
Apert. $0.0020629
Min. $0.0018975
Máx. $0.00222141
|
$66.55K 34.66M SNSY | - |
|
|
| 4635 |
Bitgain
4635
BGN
|
$0.001713 | 12.06% | 62.47% | 55.59% |
30d -7.27%
60d 71.29%
90d 72.74%
|
Apert. $0.00106799
Min. $0.00090213
Máx. $0.00171262
|
$66.49K 38.82M BGN | - |
|
|
| 4636 |
Smile Coin
4636
SMILE
|
$0.00000002 | - | 13.31% | 21.39% |
30d -41.35%
60d -84.24%
90d -98.17%
|
Apert. $0.000000016
Min. $0.000000015
Máx. $0.000000018
|
$66.26K 3.90T SMILE | - |
|
|
| 4637 |
Weld Money
4637
WELD
|
$0.005278 | 0.46% | -3.49% | -0.16% |
30d -31.26%
60d -30.36%
90d -25.19%
|
Apert. $0.00555402
Min. $0.0052538
Máx. $0.00555402
|
$65.90K 12.49M WELD | - |
|
|
| 4638 |
GameBoy
4638
GBOY
|
$0.000405 | 3.65% | -6.28% | 62.24% |
30d -35.23%
60d -68.84%
90d -68.84%
|
Apert. $0.00043471
Min. $0.00022342
Máx. $0.00043948
|
$65.60K 162.15M GBOY | - |
|
|
| 4639 |
Round X
4639
RNDX
|
$0.000059 | 0.04% | -5.48% | 13.83% |
30d -18.36%
60d -5.89%
90d -3.41%
|
Apert. $0.00005856
Min. $0.00005819
Máx. $0.00006233
|
$65.60K 1.11B RNDX | - |
|
|
| 4640 |
tehBag
4640
BAG
|
$0.001012 | -0.1% | -5.38% | -1.03% |
30d -29.7%
60d -34.42%
90d -56.74%
|
Apert. $0.00106657
Min. $0.0010026
Máx. $0.0010841
|
$65.48K 64.71M BAG | - |
|
|
| 4641 |
Stride Staked DYDX
4641
stDYDX
|
$2.42 | -0.17% | -2.53% | 13.8% |
30d -28.42%
60d -17.61%
90d -24.65%
|
Apert. $2.4663
Min. $2.4168
Máx. $2.4979
|
$65.37K 27.05K stDYDX | - |
|
|
| 4642 |
PL^Gnet
4642
PLUG
|
$0.000149 | -0.62% | -0.94% | -0.24% |
30d -44.89%
60d 17.97%
90d 11.92%
|
Apert. $0.00014699
Min. $0.00014405
Máx. $0.00015038
|
$65.09K 437.69M PLUG | - |
|
|
| 4643 |
TONToken
4643
TONTK
|
$0.040172 | -4.51% | -0.49% | -29.99% |
30d 66.2%
60d -95.33%
90d 46.39%
|
Apert. $0.039614
Min. $0.03208
Máx. $0.048471
|
$65.09K 1.62M TONTK | - |
|
|
| 4644 |
Whole Earth Coin
4644
WEARTHC
|
$0.004998 | -0.68% | 0.75% | 3.68% |
30d 57.37%
60d 38.82%
90d 30.57%
|
Apert. $0.00494019
Min. $0.00488611
Máx. $0.00503257
|
$65.06K 13.02M WEARTHC | - |
|
|
| 4645 |
Ivy Live
4645
IVY
|
$0.00000456 | 0.3% | -11.23% | -1.56% |
30d -28.25%
60d 21.02%
90d -3.05%
|
Apert. $0.000005177
Min. $0.000004549
Máx. $0.000005233
|
$65.03K 14.25B IVY | - |
|
|
| 4646 |
CelebrityCoinV2
4646
CCV2
|
$0.125498 | 0.12% | -5.24% | -4.03% |
30d 52.13%
60d 21.4%
90d 11.59%
|
Apert. $0.131972
Min. $0.121446
Máx. $0.132468
|
$64.83K 516.59K CCV2 | - |
|
|
| 4647 |
AAG Ventures
4647
AAG
|
$0.009331 | 0.87% | -12.47% | 17.27% |
30d 58%
60d 101.71%
90d 170.73%
|
Apert. $0.010637
Min. $0.00918093
Máx. $0.01068
|
$64.78K 6.94M AAG | - |
|
|
| 4648 |
Solarbeam
4648
SOLAR
|
$0.280758 | - | -4.19% | -4.92% |
30d -60.79%
60d -39.63%
90d -21.18%
|
Apert. $0.293757
Min. $0.280757
Máx. $0.293757
|
$64.66K 230.30K SOLAR | - |
|
|
| 4649 |
RuufCoin
4649
RUUF
|
$0.022655 | -0.09% | 0.29% | -10.17% |
30d 78.01%
60d 10.54%
90d 9.08%
|
Apert. $0.022542
Min. $0.022528
Máx. $0.02269
|
$64.57K 2.85M RUUF | - |
|
|
| 4650 |
Realis Network
4650
LIS
|
$0.008220 | -0.67% | -2.91% | 4.18% |
30d -9.64%
60d -9.96%
90d 39.16%
|
Apert. $0.00832256
Min. $0.00822043
Máx. $0.00898101
|
$64.51K 7.85M LIS | - |
|
26.765 Monedas Monitoreadas - Página 93 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.