Cap Mercado $879.50B -0.73%
Volumen 24h $63.91B -11.01%
BTC % 36.76% -0.21%
ETH % 17.14% -1.22%
Monedas 19.741 +13
Exchanges 816
Ultima actualización 1 minuto atrás
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4601
NIL Coin
NIL Coin
4601
NIL
$0.00000250 17.37% -0.79% -23.07%
30d -27.96%
60d -61.89%
90d -43.51%
Apert. $0.00000268
Min. $0.00000212
Máx. $0.00000308
$23.45K 9.38B NIL -
4602 $0.011938 -0.09% 1.54% -12.02%
30d -37.62%
60d -36.28%
90d -42.8%
Apert. $0.012293
Min. $0.011477
Máx. $0.012293
$23.42K 1.96M CBD -
4603
mirror
mirror
4603
MIRROR
$0.000531 -0.08% -36.84% -42.86%
30d -77.18%
60d -98.25%
90d -98.25%
Apert. $0.000841
Min. $0.000526
Máx. $0.000841
$23.41K 44.06M MIRROR -
4604
Yofune Nushi
Yofune Nushi
4604
KOYO
$0.00000401 -8.27% -8.74% 157.98%
30d 115.7%
60d -87.94%
90d -87.94%
Apert. $0.00000459
Min. $0.00000401
Máx. $0.00000557
$23.40K 5.84B KOYO -
4605 $0.636103 -0.38% -0.2% 16.19%
30d -0.41%
60d -22.77%
90d -66.59%
Apert. $36.08
Min. $32.70
Máx. $41.52
$23.39K - -
4606
ZakumiFi
ZakumiFi
4606
ZAFI
$0.051370 -3.86% 1.41% 39%
30d 913.28%
60d 913.28%
90d 913.28%
Apert. $0.052622
Min. $0.049198
Máx. $0.053437
$23.31K 453.71K ZAFI -
4607 $0.045002 - 2.7% -2.17%
30d 11.06%
60d 67.3%
90d 291.23%
Apert. $0.044096
Min. $0.043761
Máx. $0.045046
$23.26K 516.94K WFT -
4608 $0.374699 -0.31% -3.52% -8.47%
30d -14.82%
60d -19.74%
90d -13.48%
Apert. $0.385966
Min. $0.374699
Máx. $0.390047
$23.17K 61.85K XTAL -
4609
Sashimi
Sashimi
4609
SASHIMI
$0.005358 0.75% -19.18% 3.04%
30d -35.66%
60d -32.49%
90d 13.26%
Apert. $0.006759
Min. $0.005288
Máx. $0.006759
$23.10K 4.31M SASHIMI -
4610 $0.00000948 -0.08% 2.74% -7.95%
30d -18.97%
60d 63.19%
90d -3.44%
Apert. $0.00000957
Min. $0.00000913
Máx. $0.00000970
$23.10K 2.44B IRENA -
4611
NFTBomb
NFTBomb
4611
NBP
$0.000066 -1.32% -3.84% -4.39%
30d -28.68%
60d -53.62%
90d -62.93%
Apert. $0.000069
Min. $0.000063
Máx. $0.000069
$23.08K 347.46M NBP -
4612 $0.9976 -0.02% 1.27% 0.28%
30d -0.36%
60d 0.56%
90d -0.44%
Apert. $0.989789
Min. $0.979322
Máx. $1.0008
$23.02K 23.08K DOLA -
4613
Boop
Boop
4613
BOOP
$0.083925 -1.67% 3.64% -26.14%
30d 1.07%
60d -71.7%
90d -71.7%
Apert. $0.082781
Min. $0.078634
Máx. $0.091203
$22.96K 273.52K BOOP -
4614
KSM Starter
KSM Starter
4614
KST
$0.003491 -0.04% -5.25% 2.15%
30d -35.42%
60d -24.2%
90d -30.17%
Apert. $0.003671
Min. $0.003457
Máx. $0.004127
$22.89K 6.56M KST -
4615
Maxonrow
Maxonrow
4615
MXW
$0.002317 - - -
30d -0.02%
60d -40.74%
90d -40.98%
Apert. $0.002317
Min. $0.002317
Máx. $0.002317
$22.88K 9.87M MXW -
4616 $0.00000004 0.11% -2.46% -6.88%
30d -20.67%
60d -71.85%
90d -88.13%
Apert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
$22.85K 617.68B STATE -
4617
ThetaDrop
ThetaDrop
4617
TDROP
$0.004800 0.04% 0.15% -4.79%
30d -19.88%
60d -11.6%
90d -26.63%
Apert. $0.004883
Min. $0.004777
Máx. $0.004883
$22.82K 4.75M TDROP -
4618
TONToken
TONToken
4618
TONTK
$0.012814 0.13% -0.68% -12.54%
30d 13.78%
60d 51.81%
90d 19.63%
Apert. $0.013283
Min. $0.012676
Máx. $0.013348
$22.77K 1.78M TONTK -
4619
Doren
Doren
4619
DRE
$0.756528 0.21% 0.14% -2.67%
30d -10.59%
60d -14.13%
90d -16.28%
Apert. $0.750612
Min. $0.746261
Máx. $0.759568
$22.55K 29.81K DRE -
4620
AMDG Token
AMDG Token
4620
AMDG
$0.063457 0.06% -0.32% 0.05%
30d -2.57%
60d -23.91%
90d -26.07%
Apert. $0.063417
Min. $0.063284
Máx. $0.063666
$22.55K 355.41K AMDG -
4621
REBorn
REBorn
4621
RB
$0.039403 - 51.89% 6.14%
30d -51.54%
60d -51.54%
90d -51.54%
Apert. $0.039303
Min. $0.025840
Máx. $0.039403
$22.52K 571.59K RB -
4622
My Farm
My Farm
4622
MFT
$0.017811 -2.14% 3.6% -11.07%
30d -76.24%
60d -77.35%
90d -81.27%
Apert. $0.020481
Min. $0.015581
Máx. $0.020611
$22.50K 1.26M MFT -
4623
Nodle
Nodle
4623
NODL
$0.003442 -0.21% -0.54% 18.16%
30d -10.39%
60d -4.44%
90d -39.01%
Apert. $0.003567
Min. $0.003165
Máx. $0.003567
$22.47K 6.53M NODL -
4624
PlaceWar
PlaceWar
4624
PLACE
$0.001151 - -3.35% -13.82%
30d -24.98%
60d -43.14%
90d -47.38%
Apert. $0.001203
Min. $0.001145
Máx. $0.001203
$22.45K 19.50M PLACE -
4625
Toobcoin
Toobcoin
4625
TOOB
$0.007101 - -2.75% -11.61%
30d -47.72%
60d -45.55%
90d -70.52%
Apert. $0.007302
Min. $0.00680
Máx. $0.007594
$22.44K 3.16M TOOB -
4626
Bomb Money
Bomb Money
4626
BSHARE
$10.62 7.65% 16.89% -30.63%
30d -51.9%
60d 509.05%
90d 1712.74%
Apert. $9.543
Min. $8.886
Máx. $10.62
$22.41K 2.11K BSHARE -
4627 $0.000012 0.66% 0.84% -16.88%
30d -43.21%
60d -58.85%
90d -69.28%
Apert. $0.000012
Min. $0.000012
Máx. $0.000012
$22.38K 1.87B O -
4628
NEXTYPE
NEXTYPE
4628
NT
$0.002452 -0.95% 0.27% 9.2%
30d -48.43%
60d -67.7%
90d -78.17%
Apert. $0.002378
Min. $0.002378
Máx. $0.002553
$22.36K 9.12M NT -
4629
Lucky Block (V2)
Lucky Block (V2)
4629
LBLOCK
$0.000238 0.01% -0.55% -16.34%
30d 2.05%
60d 23.49%
90d -60.29%
Apert. $0.000243
Min. $0.000238
Máx. $0.000280
$22.28K 93.64M LBLOCK -
4630
Taxa Token
Taxa Token
4630
TXT
$0.001612 0.04% -1.55% -6.17%
30d -24.63%
60d -22.68%
90d -32.84%
Apert. $0.001655
Min. $0.001607
Máx. $0.001655
$22.17K 13.75M TXT -
4631 $31.64 2.36% -1.86% 6.9%
30d -20.97%
60d -20.43%
90d -30.06%
Apert. $32.18
Min. $29.28
Máx. $32.24
$22.02K 696.00 KIF -
4632 $0.003431 - -1.13% -18.96%
30d -47.1%
60d -48.22%
90d -57.16%
Apert. $0.004536
Min. $0.003429
Máx. $0.004536
$22.00K 6.41M MOV -
4633 $0.020512 0.1% 0.16% -14.27%
30d -44.78%
60d -45.95%
90d -72.45%
Apert. $0.020583
Min. $0.019960
Máx. $0.021312
$21.96K 1.07M JOY -
4634
MetaFabric
MetaFabric
4634
FABRIC
$0.001250 0.01% -1.56% -8.82%
30d 42.09%
60d 46.7%
90d 14.51%
Apert. $0.001292
Min. $0.001242
Máx. $0.001327
$21.95K 17.56M FABRIC -
4635
tBTC
tBTC
4635
TBTC
$16,394.66 -0.4% -0.15% -1.08%
30d -17.44%
60d -17.21%
90d -19.09%
Apert. $16,583.63
Min. $16,392.92
Máx. $16,583.63
$21.87K 1.00 TBTC -
4636
Reltime
Reltime
4636
RTC
$0.000092 -0.81% -1.3% -12.04%
30d -49.79%
60d -96.05%
90d -96.46%
Apert. $0.000096
Min. $0.000090
Máx. $0.000096
$21.82K 237.41M RTC -
4637
TokenSwap
TokenSwap
4637
TP
$0.000113 - -0.87% -2.57%
30d -10.33%
60d -21.53%
90d -29.38%
Apert. $0.000116
Min. $0.000113
Máx. $0.000119
$21.76K 192.56M TP -
4638
MADworld
MADworld
4638
UMAD
$0.002567 0.02% -2.9% -16.65%
30d -33.3%
60d -23.21%
90d -50.61%
Apert. $0.002743
Min. $0.002565
Máx. $0.002743
$21.76K 8.47M UMAD -
4639
Gains Farm v2
Gains Farm v2
4639
GFARM2
$3,917.39 - 3.31% -5.53%
30d 10.41%
60d 69.25%
90d 137.01%
Apert. $3,823.50
Min. $3,756.85
Máx. $4,004.02
$21.70K 5.00 GFARM2 -
4640
ECLAT
ECLAT
4640
ELT
$0.559367 13.45% 12.95% 53.44%
30d 26.7%
60d 5.16%
90d 5.16%
Apert. $0.500018
Min. $0.493010
Máx. $0.559367
$21.60K 38.61K ELT -
4641
handleFOREX
handleFOREX
4641
FOREX
$0.011907 0.03% -8.8% -6.1%
30d -57.98%
60d -45.17%
90d -75.93%
Apert. $0.013635
Min. $0.011474
Máx. $0.013635
$21.56K 1.81M FOREX -
4642
LUCA
LUCA
4642
LUCA
$1.3204 -0.06% 0.2% -6.61%
30d -10.49%
60d -37.65%
90d -43.26%
Apert. $1.3225
Min. $1.3044
Máx. $1.3225
$21.43K 16.23K LUCA -
4643
Toksi
Toksi
4643
TOI
$0.003321 0.27% 1.4% -0.68%
30d -2.68%
60d -3.74%
90d -30.8%
Apert. $0.003289
Min. $0.003275
Máx. $0.003349
$21.37K 6.43M TOI -
4644 $0.000080 -0.36% -0.61% -6.17%
30d 3.56%
60d 15.19%
90d 26.2%
Apert. $0.000082
Min. $0.000080
Máx. $0.000082
$21.30K 266.29M NSFW -
4645
Stride
Stride
4645
STRD
$0.517584 1.75% -3.27% -7.74%
30d -7.74%
60d -7.74%
90d -7.74%
Apert. $0.555625
Min. $0.506071
Máx. $0.555625
$21.25K 41.05K STRD -
4646 $0.187573 -0.21% -0.08% -4.28%
30d -32.71%
60d -74.94%
90d -74.94%
Apert. $0.188597
Min. $0.187536
Máx. $0.190003
$21.22K 113.13K 00 -
4647 $0.017929 -1.66% -9.6% -8.87%
30d -78.05%
60d -84.69%
90d -43.78%
Apert. $0.020064
Min. $0.017929
Máx. $0.020064
$21.20K 1.18M FPFT -
4648
colR Coin
colR Coin
4648
$COLR
$0.022847 0.02% -14.18% -31.36%
30d -53.08%
60d -60.64%
90d 24.88%
Apert. $0.023169
Min. $0.022635
Máx. $0.024221
$21.20K 927.77K $COLR -
4649
DEVITA Global
DEVITA Global
4649
LIFE
$0.012631 - 0.43% -0.34%
30d 15.32%
60d -24.02%
90d -46.19%
Apert. $0.012551
Min. $0.012551
Máx. $0.012631
$21.18K 1.68M LIFE -
4650 $0.000074 3.4% -8.15% -52.91%
30d -94.38%
60d -99.73%
90d -99.97%
Apert. $0.000095
Min. $0.000062
Máx. $0.000095
$21.16K 287.35M MBH -
19.741 Monedas Monitoreadas - Página 93 de 395

Referencias

  • Rank: Ranking Capitalización (Dólar USD)
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
  • Volumen 24h: Volumen 24 hs (USD $)
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.