Cap Mercado $879.50B
-0.73%
Volumen 24h $63.91B
-11.01%
BTC % 36.76%
-0.21%
ETH % 17.14%
-1.22%
Monedas
19.741
+13
Exchanges
816
Ultima actualización
1 minuto atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
NIL Coin
4601
NIL
|
$0.00000250 | 17.37% | -0.79% | -23.07% |
30d -27.96%
60d -61.89%
90d -43.51%
|
Apert. $0.00000268
Min. $0.00000212
Máx. $0.00000308
|
$23.45K 9.38B NIL | - |
|
|
| 4602 |
Greenheart CBD
4602
CBD
|
$0.011938 | -0.09% | 1.54% | -12.02% |
30d -37.62%
60d -36.28%
90d -42.8%
|
Apert. $0.012293
Min. $0.011477
Máx. $0.012293
|
$23.42K 1.96M CBD | - |
|
|
| 4603 |
mirror
4603
MIRROR
|
$0.000531 | -0.08% | -36.84% | -42.86% |
30d -77.18%
60d -98.25%
90d -98.25%
|
Apert. $0.000841
Min. $0.000526
Máx. $0.000841
|
$23.41K 44.06M MIRROR | - |
|
|
| 4604 |
Yofune Nushi
4604
KOYO
|
$0.00000401 | -8.27% | -8.74% | 157.98% |
30d 115.7%
60d -87.94%
90d -87.94%
|
Apert. $0.00000459
Min. $0.00000401
Máx. $0.00000557
|
$23.40K 5.84B KOYO | - |
|
|
| 4605 |
Citizen Finance
4605
CIFI
|
$0.636103 | -0.38% | -0.2% | 16.19% |
30d -0.41%
60d -22.77%
90d -66.59%
|
Apert. $36.08
Min. $32.70
Máx. $41.52
|
$23.39K - | - |
|
|
| 4606 |
ZakumiFi
4606
ZAFI
|
$0.051370 | -3.86% | 1.41% | 39% |
30d 913.28%
60d 913.28%
90d 913.28%
|
Apert. $0.052622
Min. $0.049198
Máx. $0.053437
|
$23.31K 453.71K ZAFI | - |
|
|
| 4607 |
Windfall Token
4607
WFT
|
$0.045002 | - | 2.7% | -2.17% |
30d 11.06%
60d 67.3%
90d 291.23%
|
Apert. $0.044096
Min. $0.043761
Máx. $0.045046
|
$23.26K 516.94K WFT | - |
|
|
| 4608 |
Tales of Xtalnia
4608
XTAL
|
$0.374699 | -0.31% | -3.52% | -8.47% |
30d -14.82%
60d -19.74%
90d -13.48%
|
Apert. $0.385966
Min. $0.374699
Máx. $0.390047
|
$23.17K 61.85K XTAL | - |
|
|
| 4609 |
Sashimi
4609
SASHIMI
|
$0.005358 | 0.75% | -19.18% | 3.04% |
30d -35.66%
60d -32.49%
90d 13.26%
|
Apert. $0.006759
Min. $0.005288
Máx. $0.006759
|
$23.10K 4.31M SASHIMI | - |
|
|
| 4610 |
Irena Green Energy
4610
IRENA
|
$0.00000948 | -0.08% | 2.74% | -7.95% |
30d -18.97%
60d 63.19%
90d -3.44%
|
Apert. $0.00000957
Min. $0.00000913
Máx. $0.00000970
|
$23.10K 2.44B IRENA | - |
|
|
| 4611 |
NFTBomb
4611
NBP
|
$0.000066 | -1.32% | -3.84% | -4.39% |
30d -28.68%
60d -53.62%
90d -62.93%
|
Apert. $0.000069
Min. $0.000063
Máx. $0.000069
|
$23.08K 347.46M NBP | - |
|
|
| 4612 |
Inverse Finance DOLA Stablecoin
4612
DOLA
|
$0.9976 | -0.02% | 1.27% | 0.28% |
30d -0.36%
60d 0.56%
90d -0.44%
|
Apert. $0.989789
Min. $0.979322
Máx. $1.0008
|
$23.02K 23.08K DOLA | - |
|
|
| 4613 |
Boop
4613
BOOP
|
$0.083925 | -1.67% | 3.64% | -26.14% |
30d 1.07%
60d -71.7%
90d -71.7%
|
Apert. $0.082781
Min. $0.078634
Máx. $0.091203
|
$22.96K 273.52K BOOP | - |
|
|
| 4614 |
KSM Starter
4614
KST
|
$0.003491 | -0.04% | -5.25% | 2.15% |
30d -35.42%
60d -24.2%
90d -30.17%
|
Apert. $0.003671
Min. $0.003457
Máx. $0.004127
|
$22.89K 6.56M KST | - |
|
|
| 4615 |
Maxonrow
4615
MXW
|
$0.002317 | - | - | - |
30d -0.02%
60d -40.74%
90d -40.98%
|
Apert. $0.002317
Min. $0.002317
Máx. $0.002317
|
$22.88K 9.87M MXW | - |
|
|
| 4616 |
New World Order
4616
STATE
|
$0.00000004 | 0.11% | -2.46% | -6.88% |
30d -20.67%
60d -71.85%
90d -88.13%
|
Apert. $0.00000004
Min. $0.00000004
Máx. $0.00000004
|
$22.85K 617.68B STATE | - |
|
|
| 4617 |
ThetaDrop
4617
TDROP
|
$0.004800 | 0.04% | 0.15% | -4.79% |
30d -19.88%
60d -11.6%
90d -26.63%
|
Apert. $0.004883
Min. $0.004777
Máx. $0.004883
|
$22.82K 4.75M TDROP | - |
|
|
| 4618 |
TONToken
4618
TONTK
|
$0.012814 | 0.13% | -0.68% | -12.54% |
30d 13.78%
60d 51.81%
90d 19.63%
|
Apert. $0.013283
Min. $0.012676
Máx. $0.013348
|
$22.77K 1.78M TONTK | - |
|
|
| 4619 |
Doren
4619
DRE
|
$0.756528 | 0.21% | 0.14% | -2.67% |
30d -10.59%
60d -14.13%
90d -16.28%
|
Apert. $0.750612
Min. $0.746261
Máx. $0.759568
|
$22.55K 29.81K DRE | - |
|
|
| 4620 |
AMDG Token
4620
AMDG
|
$0.063457 | 0.06% | -0.32% | 0.05% |
30d -2.57%
60d -23.91%
90d -26.07%
|
Apert. $0.063417
Min. $0.063284
Máx. $0.063666
|
$22.55K 355.41K AMDG | - |
|
|
| 4621 |
REBorn
4621
RB
|
$0.039403 | - | 51.89% | 6.14% |
30d -51.54%
60d -51.54%
90d -51.54%
|
Apert. $0.039303
Min. $0.025840
Máx. $0.039403
|
$22.52K 571.59K RB | - |
|
|
| 4622 |
My Farm
4622
MFT
|
$0.017811 | -2.14% | 3.6% | -11.07% |
30d -76.24%
60d -77.35%
90d -81.27%
|
Apert. $0.020481
Min. $0.015581
Máx. $0.020611
|
$22.50K 1.26M MFT | - |
|
|
| 4623 |
Nodle
4623
NODL
|
$0.003442 | -0.21% | -0.54% | 18.16% |
30d -10.39%
60d -4.44%
90d -39.01%
|
Apert. $0.003567
Min. $0.003165
Máx. $0.003567
|
$22.47K 6.53M NODL | - |
|
|
| 4624 |
PlaceWar
4624
PLACE
|
$0.001151 | - | -3.35% | -13.82% |
30d -24.98%
60d -43.14%
90d -47.38%
|
Apert. $0.001203
Min. $0.001145
Máx. $0.001203
|
$22.45K 19.50M PLACE | - |
|
|
| 4625 |
Toobcoin
4625
TOOB
|
$0.007101 | - | -2.75% | -11.61% |
30d -47.72%
60d -45.55%
90d -70.52%
|
Apert. $0.007302
Min. $0.00680
Máx. $0.007594
|
$22.44K 3.16M TOOB | - |
|
|
| 4626 |
Bomb Money
4626
BSHARE
|
$10.62 | 7.65% | 16.89% | -30.63% |
30d -51.9%
60d 509.05%
90d 1712.74%
|
Apert. $9.543
Min. $8.886
Máx. $10.62
|
$22.41K 2.11K BSHARE | - |
|
|
| 4627 |
Childhoods End
4627
O
|
$0.000012 | 0.66% | 0.84% | -16.88% |
30d -43.21%
60d -58.85%
90d -69.28%
|
Apert. $0.000012
Min. $0.000012
Máx. $0.000012
|
$22.38K 1.87B O | - |
|
|
| 4628 |
NEXTYPE
4628
NT
|
$0.002452 | -0.95% | 0.27% | 9.2% |
30d -48.43%
60d -67.7%
90d -78.17%
|
Apert. $0.002378
Min. $0.002378
Máx. $0.002553
|
$22.36K 9.12M NT | - |
|
|
| 4629 |
Lucky Block (V2)
4629
LBLOCK
|
$0.000238 | 0.01% | -0.55% | -16.34% |
30d 2.05%
60d 23.49%
90d -60.29%
|
Apert. $0.000243
Min. $0.000238
Máx. $0.000280
|
$22.28K 93.64M LBLOCK | - |
|
|
| 4630 |
Taxa Token
4630
TXT
|
$0.001612 | 0.04% | -1.55% | -6.17% |
30d -24.63%
60d -22.68%
90d -32.84%
|
Apert. $0.001655
Min. $0.001607
Máx. $0.001655
|
$22.17K 13.75M TXT | - |
|
|
| 4631 |
KittenFinance
4631
KIF
|
$31.64 | 2.36% | -1.86% | 6.9% |
30d -20.97%
60d -20.43%
90d -30.06%
|
Apert. $32.18
Min. $29.28
Máx. $32.24
|
$22.02K 696.00 KIF | - |
|
|
| 4632 |
MOTIV Protocol
4632
MOV
|
$0.003431 | - | -1.13% | -18.96% |
30d -47.1%
60d -48.22%
90d -57.16%
|
Apert. $0.004536
Min. $0.003429
Máx. $0.004536
|
$22.00K 6.41M MOV | - |
|
|
| 4633 |
Drawshop Kingdom Reverse
4633
JOY
|
$0.020512 | 0.1% | 0.16% | -14.27% |
30d -44.78%
60d -45.95%
90d -72.45%
|
Apert. $0.020583
Min. $0.019960
Máx. $0.021312
|
$21.96K 1.07M JOY | - |
|
|
| 4634 |
MetaFabric
4634
FABRIC
|
$0.001250 | 0.01% | -1.56% | -8.82% |
30d 42.09%
60d 46.7%
90d 14.51%
|
Apert. $0.001292
Min. $0.001242
Máx. $0.001327
|
$21.95K 17.56M FABRIC | - |
|
|
| 4635 |
tBTC
4635
TBTC
|
$16,394.66 | -0.4% | -0.15% | -1.08% |
30d -17.44%
60d -17.21%
90d -19.09%
|
Apert. $16,583.63
Min. $16,392.92
Máx. $16,583.63
|
$21.87K 1.00 TBTC | - |
|
|
| 4636 |
Reltime
4636
RTC
|
$0.000092 | -0.81% | -1.3% | -12.04% |
30d -49.79%
60d -96.05%
90d -96.46%
|
Apert. $0.000096
Min. $0.000090
Máx. $0.000096
|
$21.82K 237.41M RTC | - |
|
|
| 4637 |
TokenSwap
4637
TP
|
$0.000113 | - | -0.87% | -2.57% |
30d -10.33%
60d -21.53%
90d -29.38%
|
Apert. $0.000116
Min. $0.000113
Máx. $0.000119
|
$21.76K 192.56M TP | - |
|
|
| 4638 |
MADworld
4638
UMAD
|
$0.002567 | 0.02% | -2.9% | -16.65% |
30d -33.3%
60d -23.21%
90d -50.61%
|
Apert. $0.002743
Min. $0.002565
Máx. $0.002743
|
$21.76K 8.47M UMAD | - |
|
|
| 4639 |
Gains Farm v2
4639
GFARM2
|
$3,917.39 | - | 3.31% | -5.53% |
30d 10.41%
60d 69.25%
90d 137.01%
|
Apert. $3,823.50
Min. $3,756.85
Máx. $4,004.02
|
$21.70K 5.00 GFARM2 | - |
|
|
| 4640 |
ECLAT
4640
ELT
|
$0.559367 | 13.45% | 12.95% | 53.44% |
30d 26.7%
60d 5.16%
90d 5.16%
|
Apert. $0.500018
Min. $0.493010
Máx. $0.559367
|
$21.60K 38.61K ELT | - |
|
|
| 4641 |
handleFOREX
4641
FOREX
|
$0.011907 | 0.03% | -8.8% | -6.1% |
30d -57.98%
60d -45.17%
90d -75.93%
|
Apert. $0.013635
Min. $0.011474
Máx. $0.013635
|
$21.56K 1.81M FOREX | - |
|
|
| 4642 |
LUCA
4642
LUCA
|
$1.3204 | -0.06% | 0.2% | -6.61% |
30d -10.49%
60d -37.65%
90d -43.26%
|
Apert. $1.3225
Min. $1.3044
Máx. $1.3225
|
$21.43K 16.23K LUCA | - |
|
|
| 4643 |
Toksi
4643
TOI
|
$0.003321 | 0.27% | 1.4% | -0.68% |
30d -2.68%
60d -3.74%
90d -30.8%
|
Apert. $0.003289
Min. $0.003275
Máx. $0.003349
|
$21.37K 6.43M TOI | - |
|
|
| 4644 |
Pleasure Coin / xxxNifty
4644
NSFW
|
$0.000080 | -0.36% | -0.61% | -6.17% |
30d 3.56%
60d 15.19%
90d 26.2%
|
Apert. $0.000082
Min. $0.000080
Máx. $0.000082
|
$21.30K 266.29M NSFW | - |
|
|
| 4645 |
Stride
4645
STRD
|
$0.517584 | 1.75% | -3.27% | -7.74% |
30d -7.74%
60d -7.74%
90d -7.74%
|
Apert. $0.555625
Min. $0.506071
Máx. $0.555625
|
$21.25K 41.05K STRD | - |
|
|
| 4646 |
00 Token / p00ls
4646
00
|
$0.187573 | -0.21% | -0.08% | -4.28% |
30d -32.71%
60d -74.94%
90d -74.94%
|
Apert. $0.188597
Min. $0.187536
Máx. $0.190003
|
$21.22K 113.13K 00 | - |
|
|
| 4647 | $0.017929 | -1.66% | -9.6% | -8.87% |
30d -78.05%
60d -84.69%
90d -43.78%
|
Apert. $0.020064
Min. $0.017929
Máx. $0.020064
|
$21.20K 1.18M FPFT | - |
|
||
| 4648 |
colR Coin
4648
$COLR
|
$0.022847 | 0.02% | -14.18% | -31.36% |
30d -53.08%
60d -60.64%
90d 24.88%
|
Apert. $0.023169
Min. $0.022635
Máx. $0.024221
|
$21.20K 927.77K $COLR | - |
|
|
| 4649 |
DEVITA Global
4649
LIFE
|
$0.012631 | - | 0.43% | -0.34% |
30d 15.32%
60d -24.02%
90d -46.19%
|
Apert. $0.012551
Min. $0.012551
Máx. $0.012631
|
$21.18K 1.68M LIFE | - |
|
|
| 4650 |
Marble Heroes
4650
MBH
|
$0.000074 | 3.4% | -8.15% | -52.91% |
30d -94.38%
60d -99.73%
90d -99.97%
|
Apert. $0.000095
Min. $0.000062
Máx. $0.000095
|
$21.16K 287.35M MBH | - |
|
19.741 Monedas Monitoreadas - Página 93 de 395
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.