Cap Mercado $3.48T 0.28%
Volumen 24h $208.83B -62.93%
BTC % 60.06% -0.18%
ETH % 8.8% 0.34%
Monedas 32.128 +4
Exchanges 885
Ultima actualización 1 minuto atrás

Monitor de Valor CriptoMonedas

USD - $
# Moneda Precio $ 1h 24h 7d 30d Claves 24h $ Vol 24h $ Cap
Mercado $
Gráfico Precio 7d
4601
SAFEMOON SOLANA
SAFEMOON SOLANA
4601
SAFEMOON
$0.000467 -3.93% 163.29% 1435.19%
30d 1435.19%
60d 2230.89%
90d 1386.61%
Apert. $0.00019633
Min. $0.00011791
Máx. $0.00049898
$179.00K 382.94M SAFEMOON -
4602
KANDO AI
KANDO AI
4602
KANDO
$0.000016 0.06% 1.85% 111.53%
30d 154.75%
60d 76.41%
90d 86.54%
Apert. $0.00001542
Min. $0.0000154
Máx. $0.00001572
$178.14K 11.33B KANDO -
4603
AutoLayer
AutoLayer
4603
LAY3R
$0.008569 26.13% 28.69% -55.27%
30d 55.91%
60d 122.37%
90d -73.31%
Apert. $0.00674281
Min. $0.00627554
Máx. $0.00856943
$177.39K 20.70M LAY3R -
4604 $0.002221 - -14.44% -12.8%
30d -19.99%
60d 8.62%
90d -27.04%
Apert. $0.00258862
Min. $0.00222067
Máx. $0.00259568
$177.07K 79.74M BRP -
4605
DogeSwap
DogeSwap
4605
DOG
$0.003717 0.78% 0.7% -15.51%
30d 6.09%
60d 151.55%
90d 87.68%
Apert. $0.00367606
Min. $0.00360778
Máx. $0.00380498
$176.99K 47.61M DOG -
4606 $0.002245 -0.45% 3.46% 5.81%
30d 135.54%
60d 154.01%
90d 77.09%
Apert. $0.00210109
Min. $0.00210109
Máx. $0.00240733
$176.08K 78.42M POLY -
4607
Lyvely
Lyvely
4607
LVLY
$0.021249 -0.04% -0.39% 1.74%
30d 4.29%
60d -74.54%
90d -80.14%
Apert. $0.021258
Min. $0.021214
Máx. $0.021386
$174.69K 8.22M LVLY -
4608
Cheyenne
Cheyenne
4608
CHEYENNE
$0.000218 -0.01% 5.79% 11.11%
30d -33.73%
60d 21.88%
90d -10.42%
Apert. $0.0002061
Min. $0.00020222
Máx. $0.00021789
$174.37K 800.93M CHEYENNE -
4609
FERMA SOSEDI
FERMA SOSEDI
4609
FERMA
$0.034952 0.07% 0.18% -0.15%
30d 3.17%
60d -54.12%
90d -53.16%
Apert. $0.034916
Min. $0.034819
Máx. $0.035265
$173.68K 4.97M FERMA -
4610
tooker kurlson
tooker kurlson
4610
TOOKER
$0.000666 0.26% 11.91% 30.14%
30d 1.29%
60d 2.88%
90d 41.77%
Apert. $0.00057548
Min. $0.0005512
Máx. $0.00070709
$173.62K 260.86M TOOKER -
4611
Safemoon CTO on Solana
Safemoon CTO on Solana
4611
SAFEMOONSOL
$0.000682 1.26% 40.31% 39.37%
30d 28.17%
60d 15.65%
90d -2.67%
Apert. $0.00048189
Min. $0.00047823
Máx. $0.00069829
$173.03K 253.72M SAFEMOONSOL -
4612
Universal BTC
Universal BTC
4612
UNIBTC
$102,277.69 -0.08% -0.27% -0.33%
30d 1.07%
60d 21%
90d 24.13%
Apert. $103,307.24
Min. $102,277.69
Máx. $103,776.34
$172.70K 1.00 UNIBTC -
4613
PEPE
PEPE
4613
PEPETRUMPSBS
$0.00000098 18.97% 417.84% 364%
30d 1198.96%
60d 616.7%
90d -52.15%
Apert. $0.00000016
Min. $0.000000154
Máx. $0.000000981
$172.51K 175.85B PEPETRUMPSBS -
4614
MATES
MATES
4614
MATES
$0.000118 - 1.7% -5.57%
30d -29.83%
60d -28.1%
90d -68.1%
Apert. $0.00011595
Min. $0.00011305
Máx. $0.00012086
$170.73K 1.45B MATES -
4615
Magnetix
Magnetix
4615
MAG
$0.000400 1.49% -4.55% -61.78%
30d -88.83%
60d -94.61%
90d -97.19%
Apert. $0.00042457
Min. $0.00039414
Máx. $0.00042457
$170.23K 425.55M MAG -
4616
SatoshiVM
SatoshiVM
4616
SAVM
$0.165968 -0.06% 0.57% -5.06%
30d -15.4%
60d 31.59%
90d 2.94%
Apert. $0.167614
Min. $0.165019
Máx. $0.169453
$170.08K 1.02M SAVM -
4617
BOME GROK
BOME GROK
4617
GROK
$0.771415 37.86% 83226.26% 11159446.6%
30d 759519.59%
60d 759519.59%
90d 759519.59%
Apert. $0.00021221
Min. $0.000001445
Máx. $0.771415
$169.67K 219.94K GROK -
4618
RoOLZ
RoOLZ
4618
GODL
$0.000298 0.16% 2.54% -23.45%
30d -47.87%
60d -62.55%
90d -76.96%
Apert. $0.00029431
Min. $0.00028947
Máx. $0.00029805
$169.35K 568.19M GODL -
4619
2024PUMP
2024PUMP
4619
PUMP
$0.00000033 0.51% -0.67% -5.94%
30d -14.24%
60d -4.88%
90d -13.38%
Apert. $0.000000331
Min. $0.000000327
Máx. $0.000000332
$168.72K 512.82B PUMP -
4620
NAWS.AI
NAWS.AI
4620
NAWS
$0.000180 0.68% 4.7% 13.13%
30d 88.79%
60d 61.95%
90d 95.79%
Apert. $0.00017836
Min. $0.00016499
Máx. $0.00018428
$167.91K 935.05M NAWS -
4621
Queen Sherex
Queen Sherex
4621
QSHX
$0.000794 -0.81% -25.87% -22.48%
30d -22.48%
60d -22.48%
90d -22.48%
Apert. $0.00111566
Min. $0.00056947
Máx. $0.00111566
$167.57K 211.02M QSHX -
4622
Bitcat
Bitcat
4622
BITCAT
$0.000518 4.25% -7.04% 39.52%
30d 66.84%
60d 103.37%
90d 88.59%
Apert. $0.00049915
Min. $0.0004603
Máx. $0.00064732
$166.95K 322.21M BITCAT -
4623 $0.068733 - 1.97% 0.54%
30d -27.89%
60d -41.85%
90d -60.53%
Apert. $0.068712
Min. $0.067325
Máx. $0.070321
$166.69K 2.43M D -
4624
Time Traveler
Time Traveler
4624
BARRON
$0.000098 0.1% 11.39% 2.07%
30d -8.94%
60d 4.98%
90d -10.33%
Apert. $0.00008853
Min. $0.00008741
Máx. $0.0000983
$166.47K 1.69B BARRON -
4625 $0.005179 0.02% 0.65% -17.91%
30d -43.04%
60d -43.84%
90d -12.87%
Apert. $0.00518255
Min. $0.00511273
Máx. $0.00549845
$166.19K 32.09M ACOLYT -
4626 $0.090244 0.17% 3.94% 21.51%
30d -19.17%
60d -6.34%
90d -33.58%
Apert. $0.087849
Min. $0.086479
Máx. $0.091485
$166.15K 1.84M AXGT -
4627
xx network
xx network
4627
XX
$0.027172 1.17% 18.92% -3.01%
30d 2.7%
60d 7.97%
90d -29.06%
Apert. $0.021896
Min. $0.021896
Máx. $0.02744
$165.77K 6.10M XX -
4628
ducky
ducky
4628
DUCKY
$0.000264 -0.75% -4.34% -24.34%
30d 1.85%
60d -88.98%
90d -88.98%
Apert. $0.00028001
Min. $0.00026411
Máx. $0.0002862
$165.56K 626.84M DUCKY -
4629
TFNY
TFNY
4629
TFNY
$0.000882 -0.33% 0.32% -53.44%
30d -57.59%
60d -57.59%
90d -57.59%
Apert. $0.00089664
Min. $0.00087535
Máx. $0.00090264
$165.38K 187.55M TFNY -
4630
SentAI
SentAI
4630
SENTAI
$0.000813 -0.6% 4.61% -4.64%
30d 1.13%
60d 138.89%
90d -65.41%
Apert. $0.00077664
Min. $0.00076608
Máx. $0.00081852
$165.34K 203.37M SENTAI -
4631
Hachiko
Hachiko
4631
HACHI
$0.000098 -0.94% 3% 47.49%
30d 112.41%
60d 163.23%
90d 155.65%
Apert. $0.00008613
Min. $0.0000838
Máx. $0.000115
$165.12K 1.68B HACHI -
4632
SophiaVerse
SophiaVerse
4632
SOPH
$0.004477 0.18% 1.42% -2.45%
30d -8.48%
60d 21.89%
90d -1.03%
Apert. $0.00445254
Min. $0.00439889
Máx. $0.00452369
$165.10K 36.88M SOPH -
4633
Grow Token
Grow Token
4633
GROW
$0.018937 0.1% 2.21% 4.29%
30d -15.58%
60d -16.61%
90d -43.22%
Apert. $0.018495
Min. $0.018177
Máx. $0.019508
$165.03K 8.71M GROW -
4634
IQ50
IQ50
4634
IQ50
$0.00000149 -0.41% 13% 6.97%
30d -9.81%
60d 7.26%
90d 2.55%
Apert. $0.000001317
Min. $0.000001312
Máx. $0.000001553
$164.74K 110.42B IQ50 -
4635
MINE COIN
MINE COIN
4635
MIH
$0.195814 -1.48% -3.7% -1.36%
30d 14.69%
60d 14.69%
90d 14.69%
Apert. $0.201948
Min. $0.194869
Máx. $0.207713
$164.02K 837.64K MIH -
4636
Trenches AI
Trenches AI
4636
TRENCHAI
$0.000232 0.4% 0.45% -0.03%
30d -47.96%
60d -41.89%
90d -60.49%
Apert. $0.00023207
Min. $0.00023001
Máx. $0.00024107
$163.84K 705.97M TRENCHAI -
4637
Pig Finance
Pig Finance
4637
PIG
$0.00000002 -0.05% 0.03% 0.18%
30d -1.89%
60d 2.14%
90d -4.17%
Apert. $0.000000016
Min. $0.000000016
Máx. $0.000000016
$163.82K 10.24T PIG -
4638
Neurobro
Neurobro
4638
BRO
$0.005173 0.28% -4.71% -11.01%
30d -31.37%
60d -11.83%
90d 20.12%
Apert. $0.00572186
Min. $0.00512155
Máx. $0.00572186
$163.72K 31.65M BRO -
4639
SCARCITY
SCARCITY
4639
SCARCITY
$0.080789 -4.22% -2.32% -60.58%
30d -48.45%
60d -67.82%
90d -64.64%
Apert. $0.086217
Min. $0.078635
Máx. $0.091032
$163.43K 2.02M SCARCITY -
4640
SUNBEANS
SUNBEANS
4640
BEANS
$0.00000004 5.01% 34.12% -75.15%
30d -76.62%
60d -79.59%
90d -88.06%
Apert. $0.000000031
Min. $0.00000003
Máx. $0.000000047
$162.92K 4.07T BEANS -
4641
HILO
HILO
4641
HILO
$0.055785 -0.51% -4.82% 41.26%
30d 114.26%
60d 110.67%
90d 197.8%
Apert. $0.049116
Min. $0.049116
Máx. $0.058693
$162.80K 2.92M HILO -
4642
XBorg
XBorg
4642
XBG
$0.067025 0.04% 2.69% -11.95%
30d -38.01%
60d -3.89%
90d -19.9%
Apert. $0.064963
Min. $0.063601
Máx. $0.067627
$162.68K 2.43M XBG -
4643 $0.785636 -0.01% 1.89% -0.26%
30d 30.72%
60d 41.17%
90d 2749.56%
Apert. $0.770385
Min. $0.76874
Máx. $0.791787
$162.29K 206.57K STO -
4644
Duck AI
Duck AI
4644
DUCKAI
$0.000621 -7.55% 123.86% 78.89%
30d -31.22%
60d 155.68%
90d 29.3%
Apert. $0.0002736
Min. $0.0002736
Máx. $0.00067181
$160.72K 258.78M DUCKAI -
4645
AKITA-BSC
AKITA-BSC
4645
AKITA
$0.000333 - -0.89% 12.46%
30d 19.8%
60d 18.96%
90d -16.85%
Apert. $0.00033409
Min. $0.00032516
Máx. $0.00033611
$160.50K 481.84M AKITA -
4646
NikePig
NikePig
4646
NIKEPIG
$0.001980 -1.03% -18.49% -18.99%
30d -33.24%
60d -8.99%
90d -13.93%
Apert. $0.00244968
Min. $0.00197825
Máx. $0.00245292
$160.01K 80.83M NIKEPIG -
4647
ChatGPTs Mascot
ChatGPTs Mascot
4647
CHATTY
$0.000244 - -1.2% 0.78%
30d 0.04%
60d -14.58%
90d 81.97%
Apert. $0.00024604
Min. $0.0002421
Máx. $0.0002491
$159.74K 654.42M CHATTY -
4648 $0.000096 -0.11% -1.13% 0.59%
30d -24.18%
60d -26.43%
90d -83.93%
Apert. $0.00009703
Min. $0.00009553
Máx. $0.00009703
$159.43K 1.67B BROCCOLI -
4649
FlowerAI
FlowerAI
4649
FLOWER
$0.000209 - -0.93% -1.91%
30d -34.67%
60d -25.37%
90d -61.99%
Apert. $0.00021104
Min. $0.00020807
Máx. $0.0002171
$159.27K 761.77M FLOWER -
4650
Dogecast
Dogecast
4650
DOGECAST
$0.000130 - -0.75% -9.13%
30d -44.73%
60d -40.85%
90d -71.74%
Apert. $0.00013108
Min. $0.00012803
Máx. $0.00013205
$159.10K 1.22B DOGECAST -
32.128 Monedas Monitoreadas - Página 93 de 643

Referencias

  • Rank: Ranking Capitalización (Dólar USD )
  • Moneda: Nombre de Moneda
  • Símbolo: Símbolo de Moneda
  • Precio: Precio Actual (USD $)
  • Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
  • Volumen 24h: Volumen 24 hs(USD $ )
  • Capitalización: Capitalización de Mercado (USD $)
  • Circulación: Circulación Disponible
  • % Cambio 1h: de Cambio 1 hora
  • % Cambio 24h: de Cambio 24 horas
  • % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.

Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.