Cap Mercado $2.54T
3.8%
Volumen 24h $187.74B
-10.04%
BTC % 54.21%
0.24%
ETH % 9.74%
1.84%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
18 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
NovaBank
4601
NVB
|
$5.55 | 0.48% | 1.04% | 2.89% |
30d
8.45%
60d
-21.2%
90d
-40.53%
|
Apert. $5.495
Min. $5.466
Máx. $5.561
|
$324.72K 58.50K NVB | - |
|
||
| 4602 |
Doland Tremp
4602
TREMP
|
$0.006138 | 0.01% | 6.47% | -41.28% |
30d
-11.06%
60d
-30.71%
90d
-27.46%
|
Apert. $0.00609132
Min. $0.00574191
Máx. $0.00637937
|
$321.58K 52.39M TREMP | - |
|
||
| 4603 |
Ready to Fight
4603
RTF
|
$0.013008 | -0.04% | -0.62% | 1.26% |
30d
-18.07%
60d
-26.06%
90d
-1.85%
|
Apert. $0.013111
Min. $0.013007
Máx. $0.013111
|
$320.87K 24.67M RTF | - |
|
||
| 4604 |
Shiba Inu TREAT
4604
TREAT
|
$0.000354 | -1.66% | 5.47% | -10.26% |
30d
-38.77%
60d
-56.36%
90d
-51.55%
|
Apert. $0.00036475
Min. $0.00033428
Máx. $0.00037086
|
$319.27K 901.19M TREAT | - |
|
||
| 4605 |
Charlie Kirk
4605
CHARLIE
|
$0.000459 | -20.55% | 0.65% | 103.81% |
30d
-33.1%
60d
27.02%
90d
420.74%
|
Apert. $0.00046989
Min. $0.00020729
Máx. $0.00057762
|
$319.14K 695.49M CHARLIE | - |
|
||
| 4606 |
ai16z
4606
AI16Z
|
$0.000312 | -6.53% | -59.87% | -18.57% |
30d
-78.76%
60d
-76.24%
90d
-98.75%
|
Apert. $0.00078066
Min. $0.00024909
Máx. $0.00078791
|
$317.21K 1.02B AI16Z | - |
|
||
| 4607 |
UpRock
4607
UPT
|
$0.005438 | 0.01% | 1.92% | 5.2% |
30d
-10.41%
60d
-6.55%
90d
-18.06%
|
Apert. $0.0052859
Min. $0.0052859
Máx. $0.00547747
|
$314.90K 57.90M UPT | - |
|
||
| 4608 |
Capverse
4608
CAP
|
$0.110809 | 2.55% | -0.25% | 0.7% |
30d
-14.56%
60d
-16.38%
90d
-11.15%
|
Apert. $0.111313
Min. $0.107712
Máx. $0.112873
|
$313.75K 2.83M CAP | - |
|
||
| 4609 |
RZTO
4609
RZTO
|
$0.000389 | -3.38% | 79.52% | 446.17% |
30d
-30.03%
60d
-77.73%
90d
-85.24%
|
Apert. $0.00020571
Min. $0.00020571
Máx. $0.00041973
|
$313.41K 805.19M RZTO | - |
|
||
| 4610 |
Play Solana
4610
PLAYSOLANA1
|
$0.002376 | -0.04% | -3.53% | -8.11% |
30d
-33.01%
60d
-47.39%
90d
-76.18%
|
Apert. $0.00237679
Min. $0.00235743
Máx. $0.00248544
|
$313.40K 131.89M PLAYSOLANA1 | - |
|
||
| 4611 |
Grayscale
4611
GRAYSCALE
|
$0.00000111 | -3.56% | 269.3% | 193.45% |
30d
73.04%
60d
114.62%
90d
-20.26%
|
Apert. $0.000000163
Min. $0.000000163
Máx. $0.000001148
|
$310.78K 280.74B GRAYSCALE | - |
|
||
| 4612 |
SLERF
4612
SLERF
|
$0.004396 | -0.08% | 0.27% | -7.44% |
30d
-31.33%
60d
-33.03%
90d
-46.47%
|
Apert. $0.00434139
Min. $0.00434139
Máx. $0.00440188
|
$309.58K 70.42M SLERF | - |
|
||
| 4613 |
Labubu
4613
LABUBU
|
$0.00000085 | 26.07% | 317.03% | 263.63% |
30d
-82.98%
60d
61.46%
90d
-76.18%
|
Apert. $0.000000183
Min. $0.000000167
Máx. $0.000000852
|
$308.46K 362.04B LABUBU | - |
|
||
| 4614 |
FinTechAI
4614
FNA
|
$69.60 | -0.41% | 0.04% | 0.45% |
30d
2.15%
60d
5.17%
90d
-4.44%
|
Apert. $69.99
Min. $69.47
Máx. $71.79
|
$307.87K 4.42K FNA | - |
|
||
| 4615 |
buy instead of getting a job
4615
JOBCOIN
|
$0.013255 | 0.21% | 11.35% | 7.28% |
30d
12.43%
60d
99.46%
90d
281.56%
|
Apert. $0.011761
Min. $0.011706
Máx. $0.013255
|
$304.91K 23.00M JOBCOIN | - |
|
||
| 4616 |
FUCK THE MATRIX
4616
FTMX
|
$0.009896 | 0.22% | 5.81% | -4.53% |
30d
-56.02%
60d
-48.61%
90d
-77.86%
|
Apert. $0.00926261
Min. $0.009254
Máx. $0.00992442
|
$303.67K 30.69M FTMX | - |
|
||
| 4617 |
Whalebit
4617
CES
|
$0.720976 | -0.59% | 2% | 5.11% |
30d
-10.84%
60d
-22.37%
90d
-44.74%
|
Apert. $0.70935
Min. $0.705066
Máx. $0.728896
|
$301.33K 417.95K CES | - |
|
||
| 4618 |
just memecoin
4618
MEMECOIN
|
$0.000340 | 1.78% | 8.71% | -2.38% |
30d
-47.88%
60d
17.9%
90d
-41.89%
|
Apert. $0.00030084
Min. $0.00030084
Máx. $0.00034983
|
$301.27K 886.70M MEMECOIN | - |
|
||
| 4619 |
Assets Alphabet
4619
ALPRO
|
$0.394070 | 0.44% | 0.13% | -13.06% |
30d
-17.52%
60d
-23.65%
90d
-28.48%
|
Apert. $0.395189
Min. $0.392316
Máx. $0.418972
|
$297.33K 754.52K ALPRO | - |
|
||
| 4620 |
Kodexa
4620
KDX
|
$0.011248 | -0.85% | 2.03% | 1.6% |
30d
-14.45%
60d
-13.93%
90d
-20.08%
|
Apert. $0.0111
Min. $0.011006
Máx. $0.011392
|
$295.08K 26.23M KDX | - |
|
||
| 4621 |
XBIT
4621
XBT
|
$0.000565 | 0.2% | 8.51% | -19.4% |
30d
-58.63%
60d
-56.23%
90d
-42.22%
|
Apert. $0.00050916
Min. $0.00050916
Máx. $0.00058082
|
$294.38K 521.29M XBT | - |
|
||
| 4622 |
Kodiak Finance
4622
KDK
|
$0.266880 | -0.31% | 4.13% | 14.09% |
30d
28.55%
60d
-36.41%
90d
-36.41%
|
Apert. $0.255678
Min. $0.255678
Máx. $0.267705
|
$293.66K 1.10M KDK | - |
|
||
| 4623 |
Patic
4623
PTC
|
$0.000408 | -0.27% | -0.52% | -0.56% |
30d
-25.11%
60d
-26.41%
90d
-48.86%
|
Apert. $0.00040057
Min. $0.00039768
Máx. $0.00041241
|
$293.58K 719.03M PTC | - |
|
||
| 4624 |
Ani Grok Companion
4624
ANI
|
$0.000028 | 36.97% | -93.85% | -88.28% |
30d
-91.23%
60d
-85.99%
90d
-93.78%
|
Apert. $0.00038276
Min. $0.000008939
Máx. $0.00044941
|
$291.89K 10.56B ANI | - |
|
||
| 4625 |
Beers
4625
BEER
|
$723.25 | 5.08% | 1148.58% | 8163.87% |
30d
383373285.96%
60d
1020667573.4%
90d
1780263622.33%
|
Apert. $91,681.55
Min. $57.92
Máx. $91,681.55
|
$291.40K 402.00 BEER | - |
|
||
| 4626 |
BRL1
4626
BRL1
|
$0.191552 | 0.04% | -0.12% | 0.02% |
30d
3.38%
60d
3.74%
90d
1.42%
|
Apert. $0.191806
Min. $0.190967
Máx. $0.191855
|
$289.72K 1.51M BRL1 | - |
|
||
| 4627 |
vankedisi
4627
VANKEDISI
|
$0.014309 | 0.81% | 7.02% | -2.66% |
30d
-46.35%
60d
-41.4%
90d
-50.55%
|
Apert. $0.013276
Min. $0.013276
Máx. $0.014309
|
$287.68K 20.10M VANKEDISI | - |
|
||
| 4628 |
Bitcoin Limited Edition
4628
BTCLE
|
$195.92 | -0.48% | -0.51% | 56.22% |
30d
61.83%
60d
58.42%
90d
54.63%
|
Apert. $177.63
Min. $176.93
Máx. $197.44
|
$286.18K 1.46K BTCLE | - |
|
||
| 4629 |
Runesoul
4629
RST
|
$2.21 | 0.32% | 2.69% | -11.93% |
30d
-33.8%
60d
28.56%
90d
516.21%
|
Apert. $2.1585
Min. $2.1327
Máx. $2.2262
|
$284.07K 128.59K RST | - |
|
||
| 4630 |
MAGA TRUMP (magatrumpcoin.com)
4630
MEGATRUMPCCM
|
$0.000550 | -18.55% | 251.65% | 229.29% |
30d
25.8%
60d
10.28%
90d
-35.32%
|
Apert. $0.00015041
Min. $0.00013079
Máx. $0.00074931
|
$282.46K 513.93M MEGATRUMPCCM | - |
|
||
| 4631 |
Buy Coin Token
4631
BCT
|
$11.86 | 0.47% | 32.47% | -6.22% |
30d
2.6%
60d
29.61%
90d
36.29%
|
Apert. $8.907
Min. $8.892
Máx. $12.46
|
$282.36K 23.81K BCT | - |
|
||
| 4632 |
MoneyByte
4632
MON
|
$0.022596 | 1.56% | 9.03% | 24.3% |
30d
-1.54%
60d
16.43%
90d
-15.05%
|
Apert. $0.019727
Min. $0.019727
Máx. $0.023459
|
$276.00K 12.21M MON | - |
|
||
| 4633 |
Resolv USR
4633
USR
|
$0.9992 | 0.01% | -0.05% | -0.07% |
30d
-0.04%
60d
-0.05%
90d
-0.06%
|
Apert. $0.9987
Min. $0.9986
Máx. $0.9997
|
$275.83K 276.04K USR | - |
|
||
| 4634 |
Vcitychain
4634
VCITY
|
$0.248562 | 0.3% | -0.56% | -8.42% |
30d
-18.26%
60d
-15.9%
90d
-21.77%
|
Apert. $0.250002
Min. $0.243555
Máx. $0.251823
|
$274.99K 1.11M VCITY | - |
|
||
| 4635 |
OracleX
4635
OEX
|
$0.119572 | -0.12% | -0.39% | -1.76% |
30d
-5.22%
60d
-6.81%
90d
19.27%
|
Apert. $0.119783
Min. $0.117793
Máx. $0.120759
|
$274.08K 2.29M OEX | - |
|
||
| 4636 |
LOCK IN
4636
LOCKIN
|
$0.001310 | 0.5% | 10.39% | 15.3% |
30d
-52.46%
60d
-44.65%
90d
-44.76%
|
Apert. $0.0011519
Min. $0.0011519
Máx. $0.00135163
|
$273.98K 209.20M LOCKIN | - |
|
||
| 4637 |
Midnight
4637
NIGHT
|
$0.057341 | -0.74% | 13.33% | 6.48% |
30d
-13.51%
60d
1839161.67%
90d
1478049.48%
|
Apert. $0.050086
Min. $0.049582
Máx. $0.057964
|
$272.71K 4.76M NIGHT | - |
|
||
| 4638 |
ParkCoin
4638
KPK
|
$1.0728 | - | 0.15% | -0.31% |
30d
-2.31%
60d
-1.69%
90d
-4.51%
|
Apert. $1.0712
Min. $1.0691
Máx. $1.0728
|
$272.51K 254.01K KPK | - |
|
||
| 4639 |
lolcat / CATpay
4639
CATS
|
$0.000070 | 0.02% | 3.47% | -5.46% |
30d
-38.47%
60d
-36.53%
90d
-49.42%
|
Apert. $0.00006768
Min. $0.00006481
Máx. $0.00007002
|
$270.49K 3.86B CATS | - |
|
||
| 4640 |
CENTERCOIN
4640
CENT
|
$0.025586 | 0.02% | - | 50.87% |
30d
427.2%
60d
298.12%
90d
885.56%
|
Apert. $0.025573
Min. $0.025564
Máx. $0.025597
|
$270.24K 10.56M CENT | - |
|
||
| 4641 |
mETH Protocol
4641
COOK
|
$0.003294 | -0.19% | -0.53% | -0.58% |
30d
-14.21%
60d
-19.48%
90d
-44.51%
|
Apert. $0.00332694
Min. $0.00328555
Máx. $0.00332826
|
$266.58K 80.94M COOK | - |
|
||
| 4642 |
HEX (PulseChain)
4642
HEX
|
$0.001752 | 1.27% | 5.1% | 0.83% |
30d
-30.5%
60d
-43.72%
90d
-63.48%
|
Apert. $0.00166717
Min. $0.00165808
Máx. $0.00177153
|
$264.03K 150.68M HEX | - |
|
||
| 4643 |
DOVU
4643
DOVU
|
$0.004048 | 2.94% | 13.93% | 24.4% |
30d
-15.39%
60d
27.14%
90d
8.22%
|
Apert. $0.00353533
Min. $0.00351896
Máx. $0.00404849
|
$264.00K 65.21M DOVU | - |
|
||
| 4644 |
GameStop Coin
4644
GME
|
$9,179.75 | 24.34% | -84.46% | 260.12% |
30d
462462603.8%
60d
259571935254.47%
90d
197835275779.68%
|
Apert. $43,901.14
Min. $4,321.28
Máx. $76,756.73
|
$263.74K 28.00 GME | - |
|
||
| 4645 |
XGP
4645
XGP
|
$0.00000768 | -4.14% | 0.04% | 0.01% |
30d
-3.85%
60d
-4.7%
90d
-22.96%
|
Apert. $0.000007679
Min. $0.000007494
Máx. $0.000008016
|
$262.28K 34.14B XGP | - |
|
||
| 4646 |
Mecha Conquest
4646
MCQ
|
$0.001224 | 0.93% | 2.21% | 2.06% |
30d
-44.39%
60d
-33.32%
90d
-31.57%
|
Apert. $0.00119781
Min. $0.00116487
Máx. $0.00122432
|
$260.59K 212.84M MCQ | - |
|
||
| 4647 |
Gradients
4647
SN56
|
$4.42 | 1.95% | 13.73% | 0.45% |
30d
-37.63%
60d
-30.89%
90d
-50.97%
|
Apert. $3.7921
Min. $3.7908
Máx. $4.4215
|
$257.45K 58.23K SN56 | - |
|
||
| 4648 |
ForTon
4648
FRT
|
$125.57 | 0.43% | 6.59% | 47.56% |
30d
126.44%
60d
-31.34%
90d
8216.85%
|
Apert. $120.36
Min. $117.79
Máx. $127.39
|
$255.63K 2.04K FRT | - |
|
||
| 4649 |
TRUMP MOG (trumpmog.me)
4649
TRUMPMOG
|
$0.000467 | -18.92% | -85.56% | -72.76% |
30d
70.11%
60d
90.51%
90d
-5.67%
|
Apert. $0.00230523
Min. $0.00004057
Máx. $0.00248285
|
$255.45K 547.41M TRUMPMOG | - |
|
||
| 4650 |
KALP Network
4650
GINI
|
$0.040676 | 1.3% | -0.11% | 1.2% |
30d
0.49%
60d
0.69%
90d
0.67%
|
Apert. $0.040493
Min. $0.040147
Máx. $0.040909
|
$254.74K 6.26M GINI | - |
|
34.231 Monedas Monitoreadas - Página
93 de 685
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.