Cap Mercado $2.75T
-0.76%
Volumen 24h $231.87B
-22.21%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.29%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
25 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Ready to Fight
4601
RTF
|
$0.007689 | -0.02% | 0.29% | 1.87% |
30d
-4.56%
60d
1.65%
90d
-49.57%
|
Apert. $0.00766845
Min. $0.00766153
Máx. $0.0077121
|
$208.06K 27.06M RTF | - |
|
||
| 4602 |
Backstage
4602
BKS
|
$0.001885 | -0.03% | -0.85% | -12.01% |
30d
395.88%
60d
292.7%
90d
65.06%
|
Apert. $0.00193284
Min. $0.00181106
Máx. $0.00193284
|
$207.50K 110.05M BKS | - |
|
||
| 4603 |
SOFA Org
4603
RCH
|
$0.141279 | 0.05% | -0.01% | -1.75% |
30d
13.47%
60d
17.62%
90d
-22.35%
|
Apert. $0.141313
Min. $0.139681
Máx. $0.142385
|
$207.02K 1.47M RCH | - |
|
||
| 4604 |
BinGold
4604
BIGOD
|
$61,228.55 | 0.09% | -1.04% | -2.05% |
30d
1.76%
60d
-8.24%
90d
-10.76%
|
Apert. $62,006.87
Min. $61,022.16
Máx. $62,079.93
|
$202.89K 3.00 BIGOD | - |
|
||
| 4605 |
AI Powered Finance
4605
AIPF
|
$2.18 | 0.67% | 1.87% | 2.43% |
30d
10.83%
60d
9.67%
90d
22.67%
|
Apert. $2.1188
Min. $2.1182
Máx. $2.1848
|
$201.74K 92.72K AIPF | - |
|
||
| 4606 |
Love Earn Enjoy
4606
LEE
|
$0.9998 | - | -0.02% | -0.03% |
30d
1.08%
60d
-1.97%
90d
-7.28%
|
Apert. $0.9999
Min. $0.9997
Máx. $1.0000
|
$200.13K 200.17K LEE | - |
|
||
| 4607 |
Project 32
4607
32
|
$0.000141 | 0.05% | 1.43% | 8.82% |
30d
47.86%
60d
114.81%
90d
209.39%
|
Apert. $0.00013917
Min. $0.00013917
Máx. $0.00014137
|
$199.31K 1.41B 32 | - |
|
||
| 4608 |
OroBit
4608
XRB
|
$1.1593 | -0.03% | 4.94% | -4.07% |
30d
-17.07%
60d
-15.21%
90d
-30.87%
|
Apert. $1.0384
Min. $1.0384
Máx. $1.1765
|
$195.21K 168.39K XRB | - |
|
||
| 4609 |
Kalycoin
4609
KLC
|
$0.002158 | -0.1% | -0.54% | -0.14% |
30d
-0.53%
60d
-1.98%
90d
5.59%
|
Apert. $0.00217133
Min. $0.00215707
Máx. $0.00217455
|
$192.41K 89.18M KLC | - |
|
||
| 4610 |
SAFE(AnWang)
4610
SAFE
|
$2.75 | 0.8% | -2.13% | -18.92% |
30d
75.99%
60d
153.74%
90d
91.3%
|
Apert. $2.8122
Min. $2.6459
Máx. $2.8438
|
$192.30K 69.81K SAFE | - |
|
||
| 4611 |
Metacoin
4611
METAC
|
$0.007054 | -0.24% | 1.63% | 0.85% |
30d
-18.57%
60d
-21.68%
90d
-43.9%
|
Apert. $0.00693653
Min. $0.00680069
Máx. $0.00737763
|
$190.88K 27.06M METAC | - |
|
||
| 4612 |
Brazilian Digital Token
4612
BRZ
|
$0.199970 | 0.02% | 0.02% | -0.09% |
30d
5.58%
60d
3.21%
90d
4.22%
|
Apert. $0.199879
Min. $0.199267
Máx. $0.200288
|
$190.10K 950.62K BRZ | - |
|
||
| 4613 |
Bityuan
4613
BTY
|
$0.037603 | 0.04% | 12.41% | 13.52% |
30d
25.24%
60d
48.58%
90d
40.31%
|
Apert. $0.03336
Min. $0.033356
Máx. $0.037602
|
$190.03K 5.05M BTY | - |
|
||
| 4614 |
Ani Grok Companion
4614
ANI
|
$0.000789 | -0.04% | -3.79% | -26.69% |
30d
47.76%
60d
-1.65%
90d
18.81%
|
Apert. $0.00082023
Min. $0.00078073
Máx. $0.00082172
|
$189.16K 239.61M ANI | - |
|
||
| 4615 |
XRP Healthcare AI
4615
XRPHAI
|
$0.019557 | 2.22% | -16.7% | -30.62% |
30d
-30.62%
60d
-30.62%
90d
-30.62%
|
Apert. $0.02407
Min. $0.015881
Máx. $0.02407
|
$188.85K 9.66M XRPHAI | - |
|
||
| 4616 |
Wrapped XDAI
4616
wxDai
|
$0.9998 | -0.01% | -0.02% | -0.01% |
30d
-0.02%
60d
-0.04%
90d
-0.02%
|
Apert. $1.0001
Min. $0.9997
Máx. $1.0002
|
$185.10K 185.15K wxDai | - |
|
||
| 4617 |
Amnis Finance
4617
AMI
|
$0.004719 | 0.25% | -5.37% | -17.8% |
30d
-29.64%
60d
-41.75%
90d
-47.5%
|
Apert. $0.00497545
Min. $0.00454712
Máx. $0.00503628
|
$184.89K 39.18M AMI | - |
|
||
| 4618 |
Alpha Coin
4618
ALPHA
|
$0.000237 | -1.24% | -20.36% | 48.45% |
30d
9.03%
60d
-20.11%
90d
-22.79%
|
Apert. $0.00028961
Min. $0.00023241
Máx. $0.00029757
|
$182.85K 771.71M ALPHA | - |
|
||
| 4619 |
qONE
4619
QONE
|
$0.009935 | 0.1% | -0.66% | -2.9% |
30d
63.03%
60d
-12.39%
90d
-29.43%
|
Apert. $0.010001
Min. $0.00992164
Máx. $0.01023
|
$182.68K 18.39M QONE | - |
|
||
| 4620 |
Deployr
4620
DEPLOYR
|
$0.001504 | -11.03% | -61.79% | -84.33% |
30d
29.33%
60d
29.33%
90d
29.33%
|
Apert. $0.00430576
Min. $0.0015035
Máx. $0.00430576
|
$182.10K 121.11M DEPLOYR | - |
|
||
| 4621 |
SASEUL
4621
SL
|
$0.002013 | 2.88% | -4.02% | -31.64% |
30d
12.08%
60d
-33.29%
90d
-48.08%
|
Apert. $0.00207825
Min. $0.00195387
Máx. $0.00213882
|
$177.12K 88.00M SL | - |
|
||
| 4622 |
Phemex Token
4622
PT
|
$0.517323 | 0.44% | 2.38% | 2.18% |
30d
4.95%
60d
12.09%
90d
-4.16%
|
Apert. $0.504506
Min. $0.503229
Máx. $0.517467
|
$175.60K 339.45K PT | - |
|
||
| 4623 |
REI NETWORK
4623
$REI
|
$0.022408 | 2.37% | -0.42% | 8.83% |
30d
19.98%
60d
-16.07%
90d
27.09%
|
Apert. $0.022244
Min. $0.021316
Máx. $0.022503
|
$175.30K 7.82M $REI | - |
|
||
| 4624 |
Bullish Degen
4624
BULLISH
|
$0.001370 | 0.4% | -5.38% | -33.56% |
30d
-51.17%
60d
-73.89%
90d
-86.99%
|
Apert. $0.00141562
Min. $0.00134949
Máx. $0.00145445
|
$172.89K 126.19M BULLISH | - |
|
||
| 4625 |
Gradient
4625
GRAY
|
$0.062191 | -2.37% | 10.7% | -24.1% |
30d
-47.35%
60d
-51.4%
90d
-74.63%
|
Apert. $0.054808
Min. $0.052831
Máx. $0.065382
|
$171.80K 2.76M GRAY | - |
|
||
| 4626 |
Higher
4626
HIGHER
|
$0.000270 | - | -0.31% | 0.12% |
30d
24.2%
60d
-33.66%
90d
-56.96%
|
Apert. $0.00027089
Min. $0.00026397
Máx. $0.00027776
|
$168.84K 625.22M HIGHER | - |
|
||
| 4627 |
Almanak
4627
ALMANAK
|
$0.002002 | - | -1.06% | -6.61% |
30d
-10.35%
60d
-2.29%
90d
-50.23%
|
Apert. $0.00198568
Min. $0.00193838
Máx. $0.00202347
|
$167.61K 83.72M ALMANAK | - |
|
||
| 4628 |
Gold Park
4628
GPT
|
$0.006859 | 0.21% | 1.76% | 0.54% |
30d
36.29%
60d
24.93%
90d
-42.57%
|
Apert. $0.00681469
Min. $0.00652904
Máx. $0.00686825
|
$167.12K 24.37M GPT | - |
|
||
| 4629 |
PRIVATEUM GLOBAL
4629
PRI
|
$7.13 | 0.05% | -0.24% | -0.14% |
30d
-0.99%
60d
-1.49%
90d
1.69%
|
Apert. $7.148
Min. $7.123
Máx. $7.172
|
$167.07K 23.42K PRI | - |
|
||
| 4630 |
Honey
4630
HONEY
|
$0.9984 | -0.21% | -0.02% | 0.27% |
30d
0.07%
60d
-0.38%
90d
-0.47%
|
Apert. $0.9999
Min. $0.993
Máx. $1.0042
|
$166.67K 166.94K HONEY | - |
|
||
| 4631 |
Nonkyc.io Exchange
4631
NKYC
|
$7.45 | 0.6% | 1.96% | -2.83% |
30d
-0.22%
60d
-5.29%
90d
-35.78%
|
Apert. $7.350
Min. $7.098
Máx. $7.449
|
$165.62K 22.23K NKYC | - |
|
||
| 4632 |
MSTR
4632
MSTR
|
$0.172111 | 71.61% | -92.66% | -93.48% |
30d
-46.58%
60d
7.82%
90d
-66.76%
|
Apert. $1.8459
Min. $0.079508
Máx. $3.3877
|
$165.48K 961.48K MSTR | - |
|
||
| 4633 |
Base AI
4633
BASEAI1
|
$0.000019 | 72.68% | -91.5% | -84.98% |
30d
28.23%
60d
-28.3%
90d
-46.15%
|
Apert. $0.00024017
Min. $0.000009866
Máx. $0.00057622
|
$163.38K 8.50B BASEAI1 | - |
|
||
| 4634 |
NOT
4634
NOT
|
$1.0915 | -4.35% | 232.21% | 10570.65% |
30d
68179.41%
60d
-100%
90d
-94.18%
|
Apert. $0.316243
Min. $0.316243
Máx. $1.1411
|
$162.50K 148.87K NOT | - |
|
||
| 4635 |
We Love Tits
4635
TITS
|
$0.000135 | -0.06% | -1.47% | -5.61% |
30d
-8.1%
60d
4.61%
90d
-32.4%
|
Apert. $0.000137
Min. $0.00013496
Máx. $0.000137
|
$161.90K 1.20B TITS | - |
|
||
| 4636 |
Meta Games Coin
4636
MGC
|
$4.47 | 0.21% | -1.67% | -4.07% |
30d
-51.03%
60d
-48.54%
90d
-42.49%
|
Apert. $4.5507
Min. $4.4650
Máx. $4.5507
|
$161.26K 36.04K MGC | - |
|
||
| 4637 |
IncomRWA
4637
IRWA
|
$0.021350 | -0.07% | 2.25% | 11.97% |
30d
12.47%
60d
11.5%
90d
2.01%
|
Apert. $0.020813
Min. $0.020784
Máx. $0.021365
|
$160.79K 7.53M IRWA | - |
|
||
| 4638 |
Content Bitcoin
4638
CTB
|
$535.52 | -0.08% | 0.07% | -0.08% |
30d
0.02%
60d
0.01%
90d
0.2%
|
Apert. $536.00
Min. $535.00
Máx. $536.23
|
$158.87K 296.00 CTB | - |
|
||
| 4639 |
PEPPER
4639
PEPPER
|
$0.0000000010 | -0.22% | -4.39% | 7.63% |
30d
24.28%
60d
18.57%
90d
-12.88%
|
Apert. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Máx. $1,000,000,000,000,000
|
$158.45K 158.45T PEPPER | - |
|
||
| 4640 |
ALTSEASON
4640
ALTSZN
|
$0.002878 | -3.85% | -7.75% | 7.93% |
30d
7631.19%
60d
7631.19%
90d
7631.19%
|
Apert. $0.00311755
Min. $0.00286654
Máx. $0.00317913
|
$155.49K 54.04M ALTSZN | - |
|
||
| 4641 |
Satoxcoin
4641
SATOX
|
$0.00000918 | 0.03% | 0.49% | 0.09% |
30d
-0.85%
60d
-3.1%
90d
5.17%
|
Apert. $0.000009165
Min. $0.0000091269
Máx. $0.00000918
|
$153.35K 16.71B SATOX | - |
|
||
| 4642 |
coco
4642
COCO
|
$0.317864 | 0.2% | -3.57% | 2.77% |
30d
42.24%
60d
141.36%
90d
186.43%
|
Apert. $0.329735
Min. $0.317213
Máx. $0.329839
|
$152.35K 479.28K COCO | - |
|
||
| 4643 |
X2Y2
4643
X2Y2
|
$0.001050 | 0.96% | -0.01% | -0.02% |
30d
22.16%
60d
24.97%
90d
-25.42%
|
Apert. $0.00103007
Min. $0.00102002
Máx. $0.00106991
|
$151.90K 144.69M X2Y2 | - |
|
||
| 4644 |
Ares
4644
ARES
|
$0.000050 | 0.08% | 0.45% | -0.68% |
30d
1.7%
60d
7.5%
90d
-6.49%
|
Apert. $0.00005022
Min. $0.00005006
Máx. $0.00005074
|
$151.26K 3.00B ARES | - |
|
||
| 4645 |
Dagcoin
4645
DAGS
|
$0.000376 | 0.11% | -0.54% | 1.81% |
30d
15.7%
60d
16.32%
90d
39.2%
|
Apert. $0.00037754
Min. $0.00037547
Máx. $0.00037919
|
$150.88K 400.80M DAGS | - |
|
||
| 4646 |
Egg N Partners
4646
EGGT
|
$0.372024 | -0.18% | -0.81% | -3.18% |
30d
-2.43%
60d
1.44%
90d
-5.01%
|
Apert. $0.374492
Min. $0.371336
Máx. $0.375092
|
$150.42K 404.33K EGGT | - |
|
||
| 4647 |
COINBASE
4647
COIN
|
$93.99 | -5.56% | 196.25% | 46.9% |
30d
193.75%
60d
3119.62%
90d
688.65%
|
Apert. $34.30
Min. $31.72
Máx. $99.53
|
$150.22K 1.60K COIN | - |
|
||
| 4648 |
White Monkey
4648
WM
|
$0.000111 | -0.92% | -0.02% | -5.96% |
30d
-0.02%
60d
-36.94%
90d
-74.56%
|
Apert. $0.00011201
Min. $0.00011097
Máx. $0.00011201
|
$150.07K 1.35B WM | - |
|
||
| 4649 |
Solvion
4649
SLVN
|
$5.06 | 0.06% | -1.64% | -12.26% |
30d
-12.26%
60d
-12.26%
90d
-12.26%
|
Apert. $5.189
Min. $5.060
Máx. $5.189
|
$150.06K 29.63K SLVN | - |
|
||
| 4650 |
TRUMP MOG (trumpmog.me)
4650
TRUMPMOG
|
$0.000765 | 39.23% | 127.57% | 27.76% |
30d
1031.96%
60d
-32.02%
90d
-84.62%
|
Apert. $0.00030333
Min. $0.00030333
Máx. $0.00076477
|
$147.24K 192.53M TRUMPMOG | - |
|
34.538 Monedas Monitoreadas - Página
93 de 691
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.