Cap Mercado $2.78T 0.43%
Volumen 24h $238.62B 11.9%
BTC % 49.76% 0.26%
ETH % 15.42% -0.58%
Monedas 26.143 +25
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-19 2021 $0.01852 $0.01851 $0.018542 $0.018513 - -
Dec-18 2021 $0.018518 $0.018476 $0.018546 $0.018525 - -
Dec-17 2021 $0.018523 $0.018475 $0.018546 $0.018512 - -
Dec-16 2021 $0.018508 $0.018482 $0.018547 $0.018517 - -
Dec-15 2021 $0.018518 $0.018474 $0.018532 $0.018518 - -
Dec-14 2021 $0.018521 $0.018476 $0.018546 $0.018512 $1 -
Dec-13 2021 $0.018512 $0.018474 $0.018546 $0.018529 - -
Dec-12 2021 $0.01852 $0.018474 $0.018545 $0.01852 - -
Dec-11 2021 $0.018522 $0.018473 $0.018546 $0.018542 - -
Dec-10 2021 $0.018544 $0.017741 $0.018933 $0.017775 - -
Dec-09 2021 $0.017768 $0.017721 $0.018316 $0.018118 - -
Dec-08 2021 $0.018138 $0.017981 $0.018262 $0.018047 - -
Dec-07 2021 $0.018048 $0.018014 $0.018541 $0.018525 - -
Dec-06 2021 $0.018517 $0.017892 $0.018727 $0.018631 - -
Dec-05 2021 $0.018629 $0.018362 $0.0195 $0.01925 - -

Análisis de precios históricos y de mercado de Baer Chain (BRC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1087 días, desde el día 06-04-2021.