Cap Mercado $2.51T
2.39%
Volume 24h $103.87B
-20.01%
BTC % 50.17%
-0.99%
ETH % 16.07%
3.79%
Moedas
26.864
+5
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-19 2021 | $0.01852 | $0.01851 | $0.018542 | $0.018513 | - | - |
Dec-18 2021 | $0.018518 | $0.018476 | $0.018546 | $0.018525 | - | - |
Dec-17 2021 | $0.018523 | $0.018475 | $0.018546 | $0.018512 | - | - |
Dec-16 2021 | $0.018508 | $0.018482 | $0.018547 | $0.018517 | - | - |
Dec-15 2021 | $0.018518 | $0.018474 | $0.018532 | $0.018518 | - | - |
Dec-14 2021 | $0.018521 | $0.018476 | $0.018546 | $0.018512 | $1 | - |
Dec-13 2021 | $0.018512 | $0.018474 | $0.018546 | $0.018529 | - | - |
Dec-12 2021 | $0.01852 | $0.018474 | $0.018545 | $0.01852 | - | - |
Dec-11 2021 | $0.018522 | $0.018473 | $0.018546 | $0.018542 | - | - |
Dec-10 2021 | $0.018544 | $0.017741 | $0.018933 | $0.017775 | - | - |
Dec-09 2021 | $0.017768 | $0.017721 | $0.018316 | $0.018118 | - | - |
Dec-08 2021 | $0.018138 | $0.017981 | $0.018262 | $0.018047 | - | - |
Dec-07 2021 | $0.018048 | $0.018014 | $0.018541 | $0.018525 | - | - |
Dec-06 2021 | $0.018517 | $0.017892 | $0.018727 | $0.018631 | - | - |
Dec-05 2021 | $0.018629 | $0.018362 | $0.0195 | $0.01925 | - | - |