Cap Mercado $2.85T
-1.69%
Volumen 24h $175.18B
-20.6%
BTC % 56.61%
0%
ETH % 9.65%
-0.93%
Monedas
34.617
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bag on Bonk (BAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00253308 | $0.00248954 | $0.00255082 | $0.00251827 | - | - |
| May-10 2026 | $0.00252139 | $0.00229093 | $0.00269194 | $0.002689 | $17,204 | - |
| May-09 2026 | $0.002689 | $0.00263034 | $0.00270971 | $0.00264791 | - | - |
| May-08 2026 | $0.00266323 | $0.00266323 | $0.00273943 | $0.00270502 | $6,314 | - |
| May-07 2026 | $0.00271446 | $0.0026931 | $0.00283559 | $0.00283559 | $6,343 | - |
| May-06 2026 | $0.00284739 | $0.00275193 | $0.00296477 | $0.00295848 | $16,269 | - |
| May-05 2026 | $0.00296581 | $0.00277491 | $0.00309014 | $0.00277491 | $12,823 | - |
| May-04 2026 | $0.0028075 | $0.00255076 | $0.0028075 | $0.00258455 | $7,827 | - |
| May-03 2026 | $0.00258455 | $0.00241928 | $0.0025951 | $0.00248053 | - | - |
| May-02 2026 | $0.00250406 | $0.0025006 | $0.0027277 | $0.0027277 | $6,653 | - |
| May-01 2026 | $0.00269184 | $0.0025349 | $0.00272778 | $0.00270694 | $18,239 | - |
| Apr-30 2026 | $0.00271704 | $0.00266197 | $0.00271856 | $0.00271856 | - | - |
| Apr-29 2026 | $0.00277361 | $0.00228213 | $0.00335032 | $0.00335032 | $58,922 | - |
| Apr-28 2026 | $0.00334262 | $0.00280854 | $0.00343874 | $0.00292124 | $28,944 | - |
| Apr-27 2026 | $0.00291708 | $0.00289371 | $0.00302952 | $0.0029961 | $3,864 | - |