Cap Mercado $2.82T
1.86%
Volume 24h $298.14B
7.21%
BTC % 55.57%
0.41%
ETH % 10.3%
1.35%
Moedas
34.515
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bag on Bonk (BAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.00351807 | $0.00346111 | $0.00372813 | $0.00361333 | $19,466 | - |
| Apr-20 2026 | $0.00359118 | $0.00355864 | $0.00403986 | $0.003986 | $32,030 | - |
| Apr-19 2026 | $0.0039825 | $0.0039825 | $0.00456202 | $0.00456202 | $78,785 | - |
| Apr-18 2026 | $0.00395495 | $0.00354335 | $0.00404157 | $0.00366236 | $26,461 | - |
| Apr-17 2026 | $0.00367176 | $0.00360141 | $0.00393721 | $0.00389381 | $23,450 | - |
| Apr-16 2026 | $0.00380627 | $0.00282445 | $0.00383125 | $0.00295294 | $45,701 | - |
| Apr-15 2026 | $0.00297596 | $0.00203725 | $0.00356647 | $0.00204429 | $84,698 | - |
| Apr-14 2026 | $0.00204429 | $0.0018824 | $0.00216033 | $0.00190793 | $9,014 | - |
| Apr-13 2026 | $0.00188283 | $0.00178433 | $0.00188821 | $0.00178433 | $2,679 | - |
| Apr-12 2026 | $0.00178686 | $0.00178082 | $0.00189211 | $0.00189211 | $2,354 | - |
| Apr-11 2026 | $0.00189211 | $0.00186797 | $0.00189431 | $0.00189431 | $456 | - |
| Apr-10 2026 | $0.00189525 | $0.00183851 | $0.00189657 | $0.00186015 | $9,944 | - |
| Apr-09 2026 | $0.00190474 | $0.00130733 | $0.00193662 | $0.00176955 | $33,954 | - |
| Apr-08 2026 | $0.00160481 | $0.00160481 | $0.00196037 | $0.00184849 | $12,437 | - |
| Apr-07 2026 | $0.00179926 | $0.00160354 | $0.00179926 | $0.00160354 | $38,851 | - |