時価総額 $2.30T
-5.24%
ボリューム24h $129.61B
12.69%
BTC % 57.9852%
-0.9%
ETH % 9.7148%
-2.16%
硬貨
34.665
取引所
204
ライブ
Bag on Bonk (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bag on Bonk (BAG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 271 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.001878 | $0.0018483 | $0.00190485 | $0.00190485 | $5,134 | - |
| May-22 2026 | $0.00185171 | $0.001786 | $0.00186038 | $0.001786 | $19,688 | - |
| May-21 2026 | $0.00197324 | $0.00197324 | $0.00197324 | $0.00197324 | $566 | - |
| May-20 2026 | $0.00199031 | $0.00197162 | $0.00199031 | $0.00197162 | $855 | - |
| May-19 2026 | $0.00196952 | $0.00196952 | $0.0020102 | $0.0020014 | $1,608 | - |
| May-18 2026 | $0.00190445 | $0.00190445 | $0.00194561 | $0.00194534 | $2,735 | - |
| May-17 2026 | $0.00192216 | $0.00192216 | $0.00195639 | $0.0019544 | $2,486 | - |
| May-16 2026 | $0.00195225 | $0.00195225 | $0.00206149 | $0.00205305 | $5,868 | - |
| May-15 2026 | $0.0019222 | $0.0019222 | $0.0024118 | $0.00240938 | $10,536 | - |
| May-14 2026 | $0.0024256 | $0.0022685 | $0.00258607 | $0.00241878 | $15,351 | - |
| May-13 2026 | $0.00241878 | $0.00238245 | $0.00254656 | $0.00254304 | $1,855 | - |
| May-12 2026 | $0.0025363 | $0.00248936 | $0.00256645 | $0.00253308 | $3,301 | - |
| May-11 2026 | $0.00253308 | $0.00248954 | $0.00255082 | $0.00251827 | - | - |
| May-10 2026 | $0.00252139 | $0.00229093 | $0.00269194 | $0.002689 | $17,204 | - |
| May-09 2026 | $0.002689 | $0.00263034 | $0.00270971 | $0.00264791 | - | - |