時価総額 $2.74T
1.17%
ボリューム24h $243.42B
-11.93%
BTC % 55.81%
0.19%
ETH % 9.95%
0.2%
硬貨
34.545
+3
取引所
885
最後の更新
1 分 前
Bag on Bonk (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00277361 | $0.00228213 | $0.00335032 | $0.00335032 | $58,922 | - |
| Apr-28 2026 | $0.00334262 | $0.00280854 | $0.00343874 | $0.00292124 | $28,944 | - |
| Apr-27 2026 | $0.00291708 | $0.00289371 | $0.00302952 | $0.0029961 | $3,864 | - |
| Apr-26 2026 | $0.00294569 | $0.00291668 | $0.00311021 | $0.00310367 | $4,865 | - |
| Apr-25 2026 | $0.0031131 | $0.00263307 | $0.0031131 | $0.00298515 | $24,394 | - |
| Apr-24 2026 | $0.00301703 | $0.00301703 | $0.00325889 | $0.00320767 | $10,186 | - |
| Apr-23 2026 | $0.00320767 | $0.00309207 | $0.00350227 | $0.00349946 | $16,161 | - |
| Apr-22 2026 | $0.00350693 | $0.00350411 | $0.00358429 | $0.0035209 | $7,067 | - |
| Apr-21 2026 | $0.00351807 | $0.00346111 | $0.00372813 | $0.00361333 | $19,466 | - |
| Apr-20 2026 | $0.00359118 | $0.00355864 | $0.00403986 | $0.003986 | $32,030 | - |
| Apr-19 2026 | $0.0039825 | $0.0039825 | $0.00456202 | $0.00456202 | $78,785 | - |
| Apr-18 2026 | $0.00395495 | $0.00354335 | $0.00404157 | $0.00366236 | $26,461 | - |
| Apr-17 2026 | $0.00367176 | $0.00360141 | $0.00393721 | $0.00389381 | $23,450 | - |
| Apr-16 2026 | $0.00380627 | $0.00282445 | $0.00383125 | $0.00295294 | $45,701 | - |
| Apr-15 2026 | $0.00297596 | $0.00203725 | $0.00356647 | $0.00204429 | $84,698 | - |