Cap Mercado $2.33T
1.19%
Volumen 24h $156.06B
-6.59%
BTC % 53.29%
-0.95%
ETH % 13.13%
2.81%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Balancer Boosted Aave USDT (BB-A-USDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-23 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Sep-22 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Sep-21 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Sep-20 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Sep-19 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Sep-18 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Sep-17 2023 | $0.9983 | $0.9981 | $0.9984 | $0.9981 | - | - |
| Sep-16 2023 | $0.9982 | $0.9977 | $0.9986 | $0.9977 | $130 | - |
| Sep-15 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
| Sep-14 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
| Sep-13 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
| Sep-12 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
| Sep-11 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
| Sep-10 2023 | $0.9977 | $0.9976 | $0.9979 | $0.9977 | - | - |
| Sep-09 2023 | $0.9977 | $0.9974 | $0.9977 | $0.9974 | $90 | - |