Market Cap $2.12T
1.36%
Volume 24h $81.61B
BTC % 58.2816%
0.1%
ETH % 9.0749%
0.42%
Coins
34.665
Exchanges
204
Live
Balancer Boosted Aave USDT (BB-A-USDT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Balancer Boosted Aave USDT (BB-A-USDT) in USD Dollar. This table shows 295 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-23 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Sep-22 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Sep-21 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Sep-20 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Sep-19 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Sep-18 2023 | $0.9983 | $0.9983 | $0.9983 | $0.9983 | - | - |
| Sep-17 2023 | $0.9983 | $0.9981 | $0.9984 | $0.9981 | - | - |
| Sep-16 2023 | $0.9982 | $0.9977 | $0.9986 | $0.9977 | $130 | - |
| Sep-15 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
| Sep-14 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
| Sep-13 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
| Sep-12 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
| Sep-11 2023 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
| Sep-10 2023 | $0.9977 | $0.9976 | $0.9979 | $0.9977 | - | - |
| Sep-09 2023 | $0.9977 | $0.9974 | $0.9977 | $0.9974 | $90 | - |