Cap Mercado $2.87T
1.76%
Volumen 24h $213.58B
12.68%
BTC % 56.71%
0.44%
ETH % 9.58%
-1.04%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baked (BAKED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00009739 | $0.00009739 | $0.00010288 | $0.00010288 | - | - |
| May-12 2026 | $0.00010288 | $0.00010202 | $0.00010497 | $0.00010497 | - | - |
| May-11 2026 | $0.00010497 | $0.00010312 | $0.00010511 | $0.00010363 | - | - |
| May-10 2026 | $0.00010363 | $0.00009901 | $0.00010363 | $0.0000995 | - | - |
| May-09 2026 | $0.0000995 | $0.0000995 | $0.00010176 | $0.00009991 | - | - |
| May-08 2026 | $0.00009991 | $0.00009632 | $0.00009991 | $0.00009632 | - | - |
| May-07 2026 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | - | - |
| May-06 2026 | $0.00009632 | $0.00009078 | $0.00009632 | $0.00009078 | - | - |
| May-05 2026 | $0.00009078 | $0.00009078 | $0.00009078 | $0.00009078 | - | - |
| May-04 2026 | $0.00009078 | $0.00009078 | $0.00009185 | $0.00009097 | - | - |
| May-03 2026 | $0.00009097 | $0.00009092 | $0.00009097 | $0.00009092 | - | - |
| May-02 2026 | $0.00009092 | $0.00008928 | $0.00009092 | $0.00008928 | - | - |
| May-01 2026 | $0.00008928 | $0.00008928 | $0.00008928 | $0.00008928 | - | - |
| Apr-30 2026 | $0.00008928 | $0.00008892 | $0.00008928 | $0.00008894 | - | - |
| Apr-29 2026 | $0.00008894 | $0.00008894 | $0.00009006 | $0.00009006 | - | - |