Рыночная кепка $2.79T
-0.29%
Объем 24h $283.58B
-9.2%
BTC % 55.82%
-0.03%
ETH % 9.99%
-1.5%
Монеты
34.524
+7
Биржи
885
Последнее обновление
13 секунд тому назад
Baked (BAKED) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00009083 | $0.00009063 | $0.00009124 | $0.00009063 | - | - |
| Apr-22 2026 | $0.00009063 | $0.00009063 | $0.00009063 | $0.00009063 | - | - |
| Apr-21 2026 | $0.00009063 | $0.00009019 | $0.00009102 | $0.00009102 | - | - |
| Apr-20 2026 | $0.00009102 | $0.00009022 | $0.00009118 | $0.00009023 | - | - |
| Apr-19 2026 | $0.00009023 | $0.00009023 | $0.00009279 | $0.00009279 | - | - |
| Apr-18 2026 | $0.00009279 | $0.00009279 | $0.00009514 | $0.00009514 | - | - |
| Apr-17 2026 | $0.00009514 | $0.00009514 | $0.00009535 | $0.00009535 | - | - |
| Apr-16 2026 | $0.00009535 | $0.00009018 | $0.00009535 | $0.00009018 | $0 | - |
| Apr-15 2026 | $0.00009018 | $0.0000882 | $0.00009018 | $0.0000882 | - | - |
| Apr-14 2026 | $0.0000882 | $0.0000882 | $0.0000882 | $0.0000882 | - | - |
| Apr-13 2026 | $0.0000882 | $0.0000882 | $0.0000882 | $0.0000882 | - | - |
| Apr-12 2026 | $0.0000882 | $0.00008803 | $0.00009008 | $0.00009008 | - | - |
| Apr-11 2026 | $0.00009008 | $0.00009008 | $0.00009154 | $0.00009154 | - | - |
| Apr-10 2026 | $0.00009154 | $0.000091 | $0.00009154 | $0.000091 | - | - |
| Apr-09 2026 | $0.000091 | $0.00008858 | $0.00009122 | $0.00009122 | - | - |