Cap Mercato $2.79T
-0.29%
Volume 24o $283.58B
-9.2%
BTC % 55.82%
-0.03%
ETH % 9.99%
-1.5%
Monete
34.524
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Baked (BAKED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00009083 | $0.00009063 | $0.00009124 | $0.00009063 | - | - |
| Apr-22 2026 | $0.00009063 | $0.00009063 | $0.00009063 | $0.00009063 | - | - |
| Apr-21 2026 | $0.00009063 | $0.00009019 | $0.00009102 | $0.00009102 | - | - |
| Apr-20 2026 | $0.00009102 | $0.00009022 | $0.00009118 | $0.00009023 | - | - |
| Apr-19 2026 | $0.00009023 | $0.00009023 | $0.00009279 | $0.00009279 | - | - |
| Apr-18 2026 | $0.00009279 | $0.00009279 | $0.00009514 | $0.00009514 | - | - |
| Apr-17 2026 | $0.00009514 | $0.00009514 | $0.00009535 | $0.00009535 | - | - |
| Apr-16 2026 | $0.00009535 | $0.00009018 | $0.00009535 | $0.00009018 | $0 | - |
| Apr-15 2026 | $0.00009018 | $0.0000882 | $0.00009018 | $0.0000882 | - | - |
| Apr-14 2026 | $0.0000882 | $0.0000882 | $0.0000882 | $0.0000882 | - | - |
| Apr-13 2026 | $0.0000882 | $0.0000882 | $0.0000882 | $0.0000882 | - | - |
| Apr-12 2026 | $0.0000882 | $0.00008803 | $0.00009008 | $0.00009008 | - | - |
| Apr-11 2026 | $0.00009008 | $0.00009008 | $0.00009154 | $0.00009154 | - | - |
| Apr-10 2026 | $0.00009154 | $0.000091 | $0.00009154 | $0.000091 | - | - |
| Apr-09 2026 | $0.000091 | $0.00008858 | $0.00009122 | $0.00009122 | - | - |