Cap Mercado $2.79T
-0.29%
Volume 24h $283.58B
-9.2%
BTC % 55.82%
-0.03%
ETH % 9.99%
-1.5%
Moedas
34.524
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Baked (BAKED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.00009083 | $0.00009063 | $0.00009124 | $0.00009063 | - | - |
| Apr-22 2026 | $0.00009063 | $0.00009063 | $0.00009063 | $0.00009063 | - | - |
| Apr-21 2026 | $0.00009063 | $0.00009019 | $0.00009102 | $0.00009102 | - | - |
| Apr-20 2026 | $0.00009102 | $0.00009022 | $0.00009118 | $0.00009023 | - | - |
| Apr-19 2026 | $0.00009023 | $0.00009023 | $0.00009279 | $0.00009279 | - | - |
| Apr-18 2026 | $0.00009279 | $0.00009279 | $0.00009514 | $0.00009514 | - | - |
| Apr-17 2026 | $0.00009514 | $0.00009514 | $0.00009535 | $0.00009535 | - | - |
| Apr-16 2026 | $0.00009535 | $0.00009018 | $0.00009535 | $0.00009018 | $0 | - |
| Apr-15 2026 | $0.00009018 | $0.0000882 | $0.00009018 | $0.0000882 | - | - |
| Apr-14 2026 | $0.0000882 | $0.0000882 | $0.0000882 | $0.0000882 | - | - |
| Apr-13 2026 | $0.0000882 | $0.0000882 | $0.0000882 | $0.0000882 | - | - |
| Apr-12 2026 | $0.0000882 | $0.00008803 | $0.00009008 | $0.00009008 | - | - |
| Apr-11 2026 | $0.00009008 | $0.00009008 | $0.00009154 | $0.00009154 | - | - |
| Apr-10 2026 | $0.00009154 | $0.000091 | $0.00009154 | $0.000091 | - | - |
| Apr-09 2026 | $0.000091 | $0.00008858 | $0.00009122 | $0.00009122 | - | - |