Cap Mercado $2.86T
1.64%
Volume 24h $214.46B
13.03%
BTC % 56.68%
0.38%
ETH % 9.57%
-1.14%
Moedas
34.631
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Baked (BAKED), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00009739 | $0.00009739 | $0.00010288 | $0.00010288 | - | - |
| May-12 2026 | $0.00010288 | $0.00010202 | $0.00010497 | $0.00010497 | - | - |
| May-11 2026 | $0.00010497 | $0.00010312 | $0.00010511 | $0.00010363 | - | - |
| May-10 2026 | $0.00010363 | $0.00009901 | $0.00010363 | $0.0000995 | - | - |
| May-09 2026 | $0.0000995 | $0.0000995 | $0.00010176 | $0.00009991 | - | - |
| May-08 2026 | $0.00009991 | $0.00009632 | $0.00009991 | $0.00009632 | - | - |
| May-07 2026 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | - | - |
| May-06 2026 | $0.00009632 | $0.00009078 | $0.00009632 | $0.00009078 | - | - |
| May-05 2026 | $0.00009078 | $0.00009078 | $0.00009078 | $0.00009078 | - | - |
| May-04 2026 | $0.00009078 | $0.00009078 | $0.00009185 | $0.00009097 | - | - |
| May-03 2026 | $0.00009097 | $0.00009092 | $0.00009097 | $0.00009092 | - | - |
| May-02 2026 | $0.00009092 | $0.00008928 | $0.00009092 | $0.00008928 | - | - |
| May-01 2026 | $0.00008928 | $0.00008928 | $0.00008928 | $0.00008928 | - | - |
| Apr-30 2026 | $0.00008928 | $0.00008892 | $0.00008928 | $0.00008894 | - | - |
| Apr-29 2026 | $0.00008894 | $0.00008894 | $0.00009006 | $0.00009006 | - | - |