時価総額 $2.86T
1.64%
ボリューム24h $214.46B
13.03%
BTC % 56.68%
0.38%
ETH % 9.57%
-1.14%
硬貨
34.631
+5
取引所
885
最後の更新
2 分 前
Baked (BAKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.00009739 | $0.00009739 | $0.00010288 | $0.00010288 | - | - |
| May-12 2026 | $0.00010288 | $0.00010202 | $0.00010497 | $0.00010497 | - | - |
| May-11 2026 | $0.00010497 | $0.00010312 | $0.00010511 | $0.00010363 | - | - |
| May-10 2026 | $0.00010363 | $0.00009901 | $0.00010363 | $0.0000995 | - | - |
| May-09 2026 | $0.0000995 | $0.0000995 | $0.00010176 | $0.00009991 | - | - |
| May-08 2026 | $0.00009991 | $0.00009632 | $0.00009991 | $0.00009632 | - | - |
| May-07 2026 | $0.00009632 | $0.00009632 | $0.00009632 | $0.00009632 | - | - |
| May-06 2026 | $0.00009632 | $0.00009078 | $0.00009632 | $0.00009078 | - | - |
| May-05 2026 | $0.00009078 | $0.00009078 | $0.00009078 | $0.00009078 | - | - |
| May-04 2026 | $0.00009078 | $0.00009078 | $0.00009185 | $0.00009097 | - | - |
| May-03 2026 | $0.00009097 | $0.00009092 | $0.00009097 | $0.00009092 | - | - |
| May-02 2026 | $0.00009092 | $0.00008928 | $0.00009092 | $0.00008928 | - | - |
| May-01 2026 | $0.00008928 | $0.00008928 | $0.00008928 | $0.00008928 | - | - |
| Apr-30 2026 | $0.00008928 | $0.00008892 | $0.00008928 | $0.00008894 | - | - |
| Apr-29 2026 | $0.00008894 | $0.00008894 | $0.00009006 | $0.00009006 | - | - |