Cap Mercado $2.48T
2.63%
Volumen 24h $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000062645 | $0.000005989 | $0.0000062645 | $0.000005989 | - | - |
May-02 2024 | $0.0000059987 | $0.0000058362 | $0.0000060122 | $0.0000059737 | - | - |
May-01 2024 | $0.0000059512 | $0.0000057966 | $0.0000061652 | $0.0000061652 | - | - |
Apr-30 2024 | $0.0000061601 | $0.0000059781 | $0.0000064077 | $0.000006333 | - | - |
Apr-29 2024 | $0.0000063348 | $0.0000062477 | $0.0000064192 | $0.0000064192 | - | - |
Apr-28 2024 | $0.0000064174 | $0.0000064174 | $0.00001045 | $0.00001028 | - | - |
Apr-27 2024 | $0.00001026 | $0.0000075154 | $0.00001026 | $0.0000076511 | - | - |
Apr-26 2024 | $0.0000076621 | $0.0000076603 | $0.0000078432 | $0.0000078432 | - | - |
Apr-25 2024 | $0.0000078447 | $0.0000077262 | $0.0000078774 | $0.0000077616 | - | - |
Apr-24 2024 | $0.0000077373 | $0.00000765 | $0.0000078413 | $0.0000077578 | - | - |
Apr-23 2024 | $0.00000777 | $0.0000076848 | $0.0000077864 | $0.0000077397 | - | - |
Apr-22 2024 | $0.0000077024 | $0.0000074192 | $0.00000774 | $0.0000074211 | - | - |
Apr-21 2024 | $0.0000074107 | $0.0000072774 | $0.0000074126 | $0.0000072903 | - | - |
Apr-20 2024 | $0.0000072902 | $0.0000070819 | $0.0000073213 | $0.0000071039 | - | - |
Apr-19 2024 | $0.0000071086 | $0.0000068652 | $0.0000071635 | $0.0000070328 | - | - |