Cap Mercado $2.49T
-1.9%
Volume 24h $121.59B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Moedas
26.995
+27
Trocas
885
Última atualização
21 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000062982 | $0.0000062088 | $0.0000063313 | $0.0000062548 | - | - |
May-04 2024 | $0.0000062552 | $0.0000062366 | $0.0000063093 | $0.0000062677 | - | - |
May-03 2024 | $0.0000062645 | $0.000005989 | $0.0000062645 | $0.000005989 | - | - |
May-02 2024 | $0.0000059987 | $0.0000058362 | $0.0000060122 | $0.0000059737 | - | - |
May-01 2024 | $0.0000059512 | $0.0000057966 | $0.0000061652 | $0.0000061652 | - | - |
Apr-30 2024 | $0.0000061601 | $0.0000059781 | $0.0000064077 | $0.000006333 | - | - |
Apr-29 2024 | $0.0000063348 | $0.0000062477 | $0.0000064192 | $0.0000064192 | - | - |
Apr-28 2024 | $0.0000064174 | $0.0000064174 | $0.00001045 | $0.00001028 | - | - |
Apr-27 2024 | $0.00001026 | $0.0000075154 | $0.00001026 | $0.0000076511 | - | - |
Apr-26 2024 | $0.0000076621 | $0.0000076603 | $0.0000078432 | $0.0000078432 | - | - |
Apr-25 2024 | $0.0000078447 | $0.0000077262 | $0.0000078774 | $0.0000077616 | - | - |
Apr-24 2024 | $0.0000077373 | $0.00000765 | $0.0000078413 | $0.0000077578 | - | - |
Apr-23 2024 | $0.00000777 | $0.0000076848 | $0.0000077864 | $0.0000077397 | - | - |
Apr-22 2024 | $0.0000077024 | $0.0000074192 | $0.00000774 | $0.0000074211 | - | - |
Apr-21 2024 | $0.0000074107 | $0.0000072774 | $0.0000074126 | $0.0000072903 | - | - |