時価総額 $2.51T
1.5%
ボリューム24h $101.54B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
硬貨
26.864
+5
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000076621 | $0.0000076603 | $0.0000078432 | $0.0000078432 | - | - |
| Apr-25 2024 | $0.0000078447 | $0.0000077262 | $0.0000078774 | $0.0000077616 | - | - |
| Apr-24 2024 | $0.0000077373 | $0.00000765 | $0.0000078413 | $0.0000077578 | - | - |
| Apr-23 2024 | $0.00000777 | $0.0000076848 | $0.0000077864 | $0.0000077397 | - | - |
| Apr-22 2024 | $0.0000077024 | $0.0000074192 | $0.00000774 | $0.0000074211 | - | - |
| Apr-21 2024 | $0.0000074107 | $0.0000072774 | $0.0000074126 | $0.0000072903 | - | - |
| Apr-20 2024 | $0.0000072902 | $0.0000070819 | $0.0000073213 | $0.0000071039 | - | - |
| Apr-19 2024 | $0.0000071086 | $0.0000068652 | $0.0000071635 | $0.0000070328 | - | - |
| Apr-18 2024 | $0.0000070403 | $0.0000068289 | $0.000007067 | $0.0000068289 | - | - |
| Apr-17 2024 | $0.0000068549 | $0.0000066682 | $0.0000069619 | $0.0000068864 | - | - |
| Apr-16 2024 | $0.0000069041 | $0.0000067466 | $0.0000070697 | $0.0000070697 | - | - |
| Apr-15 2024 | $0.0000070938 | $0.0000065185 | $0.00001065 | $0.0000065185 | - | - |
| Apr-14 2024 | $0.0000065298 | $0.0000039779 | $0.0000065298 | $0.0000040385 | - | - |
| Apr-13 2024 | $0.0000040954 | $0.0000038579 | $0.0000043606 | $0.0000043497 | - | - |
| Apr-12 2024 | $0.0000043439 | $0.0000028484 | $0.0000045537 | $0.0000028484 | - | - |