시가총액 $2.50T
-0.48%
볼륨 24시간 $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
코인
26.988
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000062982 | $0.0000062088 | $0.0000063313 | $0.0000062548 | - | - |
| May-04 2024 | $0.0000062552 | $0.0000062366 | $0.0000063093 | $0.0000062677 | - | - |
| May-03 2024 | $0.0000062645 | $0.000005989 | $0.0000062645 | $0.000005989 | - | - |
| May-02 2024 | $0.0000059987 | $0.0000058362 | $0.0000060122 | $0.0000059737 | - | - |
| May-01 2024 | $0.0000059512 | $0.0000057966 | $0.0000061652 | $0.0000061652 | - | - |
| Apr-30 2024 | $0.0000061601 | $0.0000059781 | $0.0000064077 | $0.000006333 | - | - |
| Apr-29 2024 | $0.0000063348 | $0.0000062477 | $0.0000064192 | $0.0000064192 | - | - |
| Apr-28 2024 | $0.0000064174 | $0.0000064174 | $0.00001045 | $0.00001028 | - | - |
| Apr-27 2024 | $0.00001026 | $0.0000075154 | $0.00001026 | $0.0000076511 | - | - |
| Apr-26 2024 | $0.0000076621 | $0.0000076603 | $0.0000078432 | $0.0000078432 | - | - |
| Apr-25 2024 | $0.0000078447 | $0.0000077262 | $0.0000078774 | $0.0000077616 | - | - |
| Apr-24 2024 | $0.0000077373 | $0.00000765 | $0.0000078413 | $0.0000077578 | - | - |
| Apr-23 2024 | $0.00000777 | $0.0000076848 | $0.0000077864 | $0.0000077397 | - | - |
| Apr-22 2024 | $0.0000077024 | $0.0000074192 | $0.00000774 | $0.0000074211 | - | - |
| Apr-21 2024 | $0.0000074107 | $0.0000072774 | $0.0000074126 | $0.0000072903 | - | - |