Рыночная кепка $2.42T
3.32%
Объем 24h $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Монеты
26.964
+23
Биржи
885
Последнее обновление
16 секунд тому назад
BAHA (BA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000059987 | $0.0000058362 | $0.0000060122 | $0.0000059737 | - | - |
| May-01 2024 | $0.0000059512 | $0.0000057966 | $0.0000061652 | $0.0000061652 | - | - |
| Apr-30 2024 | $0.0000061601 | $0.0000059781 | $0.0000064077 | $0.000006333 | - | - |
| Apr-29 2024 | $0.0000063348 | $0.0000062477 | $0.0000064192 | $0.0000064192 | - | - |
| Apr-28 2024 | $0.0000064174 | $0.0000064174 | $0.00001045 | $0.00001028 | - | - |
| Apr-27 2024 | $0.00001026 | $0.0000075154 | $0.00001026 | $0.0000076511 | - | - |
| Apr-26 2024 | $0.0000076621 | $0.0000076603 | $0.0000078432 | $0.0000078432 | - | - |
| Apr-25 2024 | $0.0000078447 | $0.0000077262 | $0.0000078774 | $0.0000077616 | - | - |
| Apr-24 2024 | $0.0000077373 | $0.00000765 | $0.0000078413 | $0.0000077578 | - | - |
| Apr-23 2024 | $0.00000777 | $0.0000076848 | $0.0000077864 | $0.0000077397 | - | - |
| Apr-22 2024 | $0.0000077024 | $0.0000074192 | $0.00000774 | $0.0000074211 | - | - |
| Apr-21 2024 | $0.0000074107 | $0.0000072774 | $0.0000074126 | $0.0000072903 | - | - |
| Apr-20 2024 | $0.0000072902 | $0.0000070819 | $0.0000073213 | $0.0000071039 | - | - |
| Apr-19 2024 | $0.0000071086 | $0.0000068652 | $0.0000071635 | $0.0000070328 | - | - |
| Apr-18 2024 | $0.0000070403 | $0.0000068289 | $0.000007067 | $0.0000068289 | - | - |