Cap Mercado $2.84T
1.82%
Volumen 24h $228.21B
13.54%
BTC % 55.92%
0.17%
ETH % 10.19%
1.37%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Bag (BAG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $68,642 |
| Apr-23 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $68,642 |
| Apr-22 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $68,642 |
| Apr-21 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $68,642 |
| Apr-20 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $68,642 |
| Apr-19 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $68,642 |
| Apr-18 2026 | $0.00001561 | $0.00001517 | $0.00001561 | $0.00001517 | - | $68,642 |
| Apr-17 2026 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | $66,662 |
| Apr-16 2026 | $0.00001517 | $0.00001516 | $0.00001526 | $0.00001523 | - | $66,662 |
| Apr-15 2026 | $0.00001523 | $0.00001521 | $0.00001536 | $0.00001536 | - | $66,988 |
| Apr-14 2026 | $0.00001536 | $0.00001518 | $0.00001536 | $0.00001518 | - | $67,550 |
| Apr-13 2026 | $0.00001434 | $0.00001434 | $0.00001486 | $0.00001486 | - | $63,047 |
| Apr-12 2026 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $65,314 |
| Apr-11 2026 | $0.00001486 | $0.00001447 | $0.00001486 | $0.00001447 | - | $65,314 |
| Apr-10 2026 | $0.00001447 | $0.00001428 | $0.00001447 | $0.00001428 | - | $63,600 |