時価総額 $2.33T
2.58%
ボリューム24h $140.86B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
硬貨
26.953
+33
取引所
885
最後の更新
49 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00298701 | $0.00287826 | $0.00301389 | $0.00301389 | $107,833 | $7,329,361 |
| May-01 2024 | $0.00303385 | $0.00288163 | $0.00304408 | $0.00297112 | $105,506 | $7,443,598 |
| Apr-30 2024 | $0.00297121 | $0.00292975 | $0.00316914 | $0.00316558 | $70,572 | $7,289,436 |
| Apr-29 2024 | $0.0031624 | $0.00299302 | $0.00316418 | $0.00316418 | $91,558 | $7,757,539 |
| Apr-28 2024 | $0.00313564 | $0.00306743 | $0.00317922 | $0.00306743 | $66,508 | $7,697,280 |
| Apr-27 2024 | $0.00309665 | $0.00292276 | $0.00311776 | $0.00297229 | $53,475 | $7,597,728 |
| Apr-26 2024 | $0.00298254 | $0.00295225 | $0.00302706 | $0.00299315 | $94,101 | $7,316,428 |
| Apr-25 2024 | $0.00295683 | $0.00288846 | $0.0030482 | $0.00302783 | $87,733 | $7,236,639 |
| Apr-24 2024 | $0.00303125 | $0.00303125 | $0.00314498 | $0.00311347 | $91,299 | $7,413,521 |
| Apr-23 2024 | $0.0031006 | $0.00306922 | $0.00312884 | $0.00309397 | $87,529 | $7,213,358 |
| Apr-22 2024 | $0.00309734 | $0.00295798 | $0.00309734 | $0.00298173 | $106,518 | $7,201,020 |
| Apr-21 2024 | $0.00298821 | $0.00296809 | $0.00302907 | $0.0030055 | $51,649 | $6,928,230 |
| Apr-20 2024 | $0.00300043 | $0.00281405 | $0.00300043 | $0.00283876 | $73,963 | $6,954,419 |
| Apr-19 2024 | $0.00284503 | $0.00268476 | $0.0028882 | $0.0028882 | $65,545 | $6,575,731 |
| Apr-18 2024 | $0.00288511 | $0.0025725 | $0.00288856 | $0.00260082 | $169,623 | $6,668,348 |