時価総額 $2.03T
-1%
ボリューム24h $92.18B
24.99%
BTC % 57.739%
-0.3%
ETH % 9.26598%
0.69%
硬貨
34.665
取引所
204
ライブ
Bag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bag (BAG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 785 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $68,642 |
| Apr-23 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $68,642 |
| Apr-22 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $68,642 |
| Apr-21 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $68,642 |
| Apr-20 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $68,642 |
| Apr-19 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $68,642 |
| Apr-18 2026 | $0.00001561 | $0.00001517 | $0.00001561 | $0.00001517 | - | $68,642 |
| Apr-17 2026 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | $66,662 |
| Apr-16 2026 | $0.00001517 | $0.00001516 | $0.00001526 | $0.00001523 | - | $66,662 |
| Apr-15 2026 | $0.00001523 | $0.00001521 | $0.00001536 | $0.00001536 | - | $66,988 |
| Apr-14 2026 | $0.00001536 | $0.00001518 | $0.00001536 | $0.00001518 | - | $67,550 |
| Apr-13 2026 | $0.00001434 | $0.00001434 | $0.00001486 | $0.00001486 | - | $63,047 |
| Apr-12 2026 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $65,314 |
| Apr-11 2026 | $0.00001486 | $0.00001447 | $0.00001486 | $0.00001447 | - | $65,314 |
| Apr-10 2026 | $0.00001447 | $0.00001428 | $0.00001447 | $0.00001428 | - | $63,600 |