時価総額 $2.81T
1.22%
ボリューム24h $206.00B
-0.49%
BTC % 55.82%
0.07%
ETH % 10.15%
1.08%
硬貨
34.531
取引所
885
最後の更新
58 秒 前
Bag (BAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $68,642 |
| Apr-23 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $68,642 |
| Apr-22 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $68,642 |
| Apr-21 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $68,642 |
| Apr-20 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $68,642 |
| Apr-19 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $68,642 |
| Apr-18 2026 | $0.00001561 | $0.00001517 | $0.00001561 | $0.00001517 | - | $68,642 |
| Apr-17 2026 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | $66,662 |
| Apr-16 2026 | $0.00001517 | $0.00001516 | $0.00001526 | $0.00001523 | - | $66,662 |
| Apr-15 2026 | $0.00001523 | $0.00001521 | $0.00001536 | $0.00001536 | - | $66,988 |
| Apr-14 2026 | $0.00001536 | $0.00001518 | $0.00001536 | $0.00001518 | - | $67,550 |
| Apr-13 2026 | $0.00001434 | $0.00001434 | $0.00001486 | $0.00001486 | - | $63,047 |
| Apr-12 2026 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $65,314 |
| Apr-11 2026 | $0.00001486 | $0.00001447 | $0.00001486 | $0.00001447 | - | $65,314 |
| Apr-10 2026 | $0.00001447 | $0.00001428 | $0.00001447 | $0.00001428 | - | $63,600 |