Cap Mercato $2.72T
-1.82%
Volume 24o $141.24B
7.09%
BTC % 56.69%
0.3%
ETH % 9.4%
-1.48%
Monete
34.639
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bag (BAG), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $68,642 |
| Apr-23 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $68,642 |
| Apr-22 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $68,642 |
| Apr-21 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $68,642 |
| Apr-20 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $68,642 |
| Apr-19 2026 | $0.00001561 | $0.00001561 | $0.00001561 | $0.00001561 | - | $68,642 |
| Apr-18 2026 | $0.00001561 | $0.00001517 | $0.00001561 | $0.00001517 | - | $68,642 |
| Apr-17 2026 | $0.00001517 | $0.00001517 | $0.00001517 | $0.00001517 | - | $66,662 |
| Apr-16 2026 | $0.00001517 | $0.00001516 | $0.00001526 | $0.00001523 | - | $66,662 |
| Apr-15 2026 | $0.00001523 | $0.00001521 | $0.00001536 | $0.00001536 | - | $66,988 |
| Apr-14 2026 | $0.00001536 | $0.00001518 | $0.00001536 | $0.00001518 | - | $67,550 |
| Apr-13 2026 | $0.00001434 | $0.00001434 | $0.00001486 | $0.00001486 | - | $63,047 |
| Apr-12 2026 | $0.00001486 | $0.00001486 | $0.00001486 | $0.00001486 | - | $65,314 |
| Apr-11 2026 | $0.00001486 | $0.00001447 | $0.00001486 | $0.00001447 | - | $65,314 |
| Apr-10 2026 | $0.00001447 | $0.00001428 | $0.00001447 | $0.00001428 | - | $63,600 |