Cap Mercato $2.79T
0.05%
Volume 24o $185.50B
-29.54%
BTC % 49.58%
-0.4%
ETH % 15.33%
-0.52%
Monete
26.158
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
4601 |
AssetMantle
4601
MNTL
|
$0.004894 | -0.2% | -3.5% | 82.93% |
30g -30.66%
60g -34.79%
90g 17.9%
|
Open $0.00498218
Min. $0.00489377
Mass. $0.00522456
|
$72.14K 14.74M MNTL | - |
|
|
4602 |
Smart Game Finance
4602
SMART
|
$0.003457 | -1.56% | -3.62% | 0.78% |
30g 868.68%
60g 865.72%
90g 443.96%
|
Open $0.00359879
Min. $0.00345739
Mass. $0.00360662
|
$72.01K 20.83M SMART | - |
|
|
4603 |
Hadeswap
4603
HADES
|
$0.048734 | -0.93% | 3.98% | -18.28% |
30g 38.59%
60g -25.73%
90g -37.77%
|
Open $0.047023
Min. $0.046866
Mass. $0.049617
|
$71.94K 1.48M HADES | - |
|
|
4604 |
Solnic
4604
SOLNIC
|
$0.001548 | -1.98% | -15.3% | -22.42% |
30g -26.44%
60g -26.44%
90g -26.44%
|
Open $0.00162479
Min. $0.00147595
Mass. $0.0018279
|
$71.90K 46.44M SOLNIC | - |
|
|
4605 |
CrogeCoin
4605
CROGE
|
$0.001466 | -1.05% | -14.31% | 11.48% |
30g 50.99%
60g 91.84%
90g 35.66%
|
Open $0.00208792
Min. $0.00146607
Mass. $0.00208792
|
$71.77K 48.95M CROGE | - |
|
|
4606 |
Xodex
4606
XODEX
|
$0.000287 | 6.5% | 6.58% | 10.57% |
30g -27.78%
60g 61.68%
90g 40.14%
|
Open $0.00026089
Min. $0.00025721
Mass. $0.0002872
|
$71.76K 249.87M XODEX | - |
|
|
4607 |
Palmswap
4607
PALM
|
$0.004686 | 0.39% | 0.44% | -6.65% |
30g -10.53%
60g 51.8%
90g -6.02%
|
Open $0.0047205
Min. $0.00462494
Mass. $0.00489505
|
$71.66K 15.29M PALM | - |
|
|
4608 |
Football At AlphaVerse
4608
FAV
|
$0.021817 | 0.02% | 0.3% | 4.18% |
30g 52.74%
60g 62.16%
90g 63.23%
|
Open $0.021765
Min. $0.021749
Mass. $0.02182
|
$71.57K 3.28M FAV | - |
|
|
4609 |
Kiba Inu
4609
KIBA
|
$0.00000408 | 0.75% | -12.46% | 15.85% |
30g 65.15%
60g 79.31%
90g 19.22%
|
Open $0.000004626
Min. $0.000003681
Mass. $0.000004663
|
$71.56K 17.54B KIBA | - |
|
|
4610 |
BattleVerse
4610
BVC
|
$0.000768 | -0.04% | -1.63% | -7.03% |
30g 9.54%
60g 41.93%
90g 1.91%
|
Open $0.0007727
Min. $0.00076752
Mass. $0.00078423
|
$71.51K 93.18M BVC | - |
|
|
4611 |
ReserveBlock
4611
RBX
|
$0.075716 | 2.9% | 4.7% | -13.4% |
30g -40.05%
60g -47.71%
90g 273.85%
|
Open $0.071997
Min. $0.068979
Mass. $0.08309
|
$71.41K 943.18K RBX | - |
|
|
4612 |
Bonsai3
4612
SEED
|
$0.008867 | 2.1% | 63.6% | 100.49% |
30g 12.34%
60g -46.82%
90g -54.77%
|
Open $0.00541963
Min. $0.00541963
Mass. $0.0088667
|
$71.41K 8.05M SEED | - |
|
|
4613 |
Iustitia Coin
4613
IUS
|
$0.00000416 | -3.8% | -6.43% | -9.49% |
30g 31.18%
60g 52.32%
90g -41.29%
|
Open $0.00000458
Min. $0.000004162
Mass. $0.000004608
|
$71.13K 17.09B IUS | - |
|
|
4614 |
Orcfax
4614
FACT
|
$0.023976 | 1.17% | -0.72% | 16.47% |
30g 3.77%
60g 17.85%
90g 30.23%
|
Open $0.020616
Min. $0.020616
Mass. $0.024575
|
$71.11K 2.97M FACT | - |
|
|
4615 |
Talis Protocol
4615
TALIS
|
$0.023581 | - | 29.22% | 20.52% |
30g -43.75%
60g -70.31%
90g -78.62%
|
Open $0.018524
Min. $0.018047
Mass. $0.023966
|
$70.75K 3.00M TALIS | - |
|
|
4616 |
Greelance
4616
GRL
|
$0.006518 | 0.6% | 6.72% | 16.06% |
30g -21.09%
60g -43.35%
90g -66.11%
|
Open $0.00612651
Min. $0.00596518
Mass. $0.00684066
|
$70.72K 10.85M GRL | - |
|
|
4617 |
biis (Ordinals)
4617
BIIS
|
$0.011692 | -0.46% | -1.78% | -5.1% |
30g -19.94%
60g -40.85%
90g -77.79%
|
Open $0.013052
Min. $0.00995971
Mass. $0.013052
|
$70.53K 6.03M BIIS | - |
|
|
4618 |
Stats
4618
STATS
|
$0.496061 | - | -7.03% | 3.48% |
30g 3.48%
60g 3.48%
90g 3.48%
|
Open $0.537856
Min. $0.44381
Mass. $0.537856
|
$70.51K 142.14K STATS | - |
|
|
4619 |
PunkCity
4619
PUNK
|
$2.17 | -0.3% | -0.31% | -4.34% |
30g -4.34%
60g -4.34%
90g -4.34%
|
Open $2.2103
Min. $2.1643
Mass. $2.2781
|
$70.46K 32.49K PUNK | - |
|
|
4620 |
Etherpets
4620
EPETS
|
$0.015453 | 0.43% | 9% | 15.18% |
30g 50.78%
60g 159.28%
90g 159.28%
|
Open $0.014092
Min. $0.012548
Mass. $0.016012
|
$70.11K 4.54M EPETS | - |
|
|
4621 |
Space Misfits
4621
SMCW
|
$0.010017 | 0.11% | 0.37% | -18.45% |
30g 160.08%
60g 24.74%
90g -25.67%
|
Open $0.01004
Min. $0.00958904
Mass. $0.010196
|
$69.97K 6.98M SMCW | - |
|
|
4622 |
Dubbz
4622
DUBBZ
|
$2.84 | -0.09% | 0.75% | -6.82% |
30g -20.8%
60g -16.64%
90g -46.61%
|
Open $2.8194
Min. $2.8019
Mass. $2.9781
|
$69.93K 24.62K DUBBZ | - |
|
|
4623 |
Barter
4623
BRTR
|
$0.021211 | 0.95% | -35.67% | 523.39% |
30g 455.9%
60g 177.51%
90g 286.31%
|
Open $0.024516
Min. $0.020799
Mass. $0.039651
|
$69.88K 3.29M BRTR | - |
|
|
4624 |
Voxto Amplify
4624
VXT
|
$0.025265 | 0.12% | -1.32% | -11.31% |
30g -10.65%
60g -16.31%
90g -36.09%
|
Open $0.025634
Min. $0.025233
Mass. $0.025704
|
$69.83K 2.76M VXT | - |
|
|
4625 |
XActRewards
4625
XACT
|
$0.097325 | 1.01% | 3.39% | 2.71% |
30g -21%
60g -55.02%
90g -61.06%
|
Open $0.097672
Min. $0.091059
Mass. $0.099468
|
$69.69K 716.04K XACT | - |
|
|
4626 |
Meta Games Coin
4626
MGC
|
$0.019937 | - | 0.73% | 23.5% |
30g 125.17%
60g 125.17%
90g 125.17%
|
Open $0.019344
Min. $0.019157
Mass. $0.02005
|
$69.67K 3.49M MGC | - |
|
|
4627 |
Holdex Finance
4627
HOLDEX
|
$0.002000 | -0.03% | -0.03% | -0.02% |
30g -0.14%
60g -0.02%
90g -0.16%
|
Open $0.00200042
Min. $0.00199917
Mass. $0.00200297
|
$69.62K 34.82M HOLDEX | - |
|
|
4628 |
CODEX
4628
CODEX
|
$0.023114 | 0.57% | -2.12% | 98.46% |
30g 110.02%
60g 136.3%
90g 386.53%
|
Open $0.023749
Min. $0.02262
Mass. $0.024747
|
$69.50K 3.01M CODEX | - |
|
|
4629 |
Andy (SOL)
4629
ANDY
|
$0.000577 | -3.22% | -17.26% | -3.51% |
30g -35.57%
60g -35.57%
90g -35.57%
|
Open $0.00076967
Min. $0.00056734
Mass. $0.00076967
|
$69.41K 120.33M ANDY | - |
|
|
4630 |
ENO
4630
ENO
|
$1.0112 | 0.35% | 0.05% | -0.08% |
30g -18.35%
60g -47.34%
90g -32.28%
|
Open $1.0113
Min. $1.0024
Mass. $1.0124
|
$69.37K 68.60K ENO | - |
|
|
4631 |
Web3Games
4631
WGT
|
$0.050707 | -1.58% | -10.57% | 6.34% |
30g -22.25%
60g -13.31%
90g -13.31%
|
Open $0.056992
Min. $0.046354
Mass. $0.059283
|
$69.20K 1.36M WGT | - |
|
|
4632 |
BankSocial
4632
BSL
|
$0.001433 | -0.24% | 8.69% | -8.82% |
30g -30.5%
60g -52.46%
90g 167.47%
|
Open $0.0013109
Min. $0.00124032
Mass. $0.00144083
|
$69.18K 48.28M BSL | - |
|
|
4633 |
Jones DAO
4633
JONES
|
$0.810226 | - | 3.23% | -1.49% |
30g -14.83%
60g -20.86%
90g -39.37%
|
Open $0.794275
Min. $0.784805
Mass. $0.819315
|
$69.18K 85.38K JONES | - |
|
|
4634 |
SECTBOT
4634
SECT
|
$0.178143 | - | -10.78% | -6.05% |
30g -29.01%
60g -4.67%
90g 8.21%
|
Open $0.2014
Min. $0.139543
Mass. $0.2014
|
$69.07K 387.74K SECT | - |
|
|
4635 |
AI PIN
4635
AI
|
$0.071530 | 1.89% | -14.32% | -25.76% |
30g -46%
60g 592.68%
90g 944.91%
|
Open $0.082936
Min. $0.070202
Mass. $0.086811
|
$68.71K 960.60K AI | - |
|
|
4636 |
GeniuX
4636
IUX
|
$0.003741 | 0.66% | -2.9% | -17.43% |
30g -26.7%
60g -41.73%
90g -75.42%
|
Open $0.00394442
Min. $0.00371612
Mass. $0.00394442
|
$68.64K 18.35M IUX | - |
|
|
4637 |
NetZero
4637
NZERO
|
$0.001756 | -0.18% | -6.2% | -5.57% |
30g 17.72%
60g 19.2%
90g -28.91%
|
Open $0.00187296
Min. $0.00175315
Mass. $0.00194373
|
$68.53K 39.04M NZERO | - |
|
|
4638 |
Occam.Fi
4638
OCCFI
|
$0.252954 | -0.51% | -2.17% | 2.12% |
30g -26.65%
60g 54.6%
90g 28.74%
|
Open $0.258009
Min. $0.252953
Mass. $0.262098
|
$68.18K 269.55K OCCFI | - |
|
|
4639 |
Minto
4639
BTCMT
|
$0.773771 | -0.58% | -1.99% | -9.69% |
30g -4.09%
60g 5.56%
90g -5.78%
|
Open $0.78785
Min. $0.764607
Mass. $0.791863
|
$68.12K 88.04K BTCMT | - |
|
|
4640 |
Decentrawood
4640
DEOD
|
$0.001966 | -0.46% | 2.23% | -15.24% |
30g -57.66%
60g -55.92%
90g -54.53%
|
Open $0.00192296
Min. $0.00192278
Mass. $0.00203023
|
$68.06K 34.62M DEOD | - |
|
|
4641 |
Seedify NFT Space
4641
SNFTS
|
$0.004077 | 0.36% | 1.31% | -7.04% |
30g 5.81%
60g 11.13%
90g -10.28%
|
Open $0.00402775
Min. $0.00394146
Mass. $0.00407936
|
$67.87K 16.65M SNFTS | - |
|
|
4642 |
JOE
4642
BIDEN
|
$0.008567 | -0.14% | 0.12% | -71.47% |
30g 24.74%
60g 24.74%
90g 24.74%
|
Open $0.0085433
Min. $0.0084536
Mass. $0.0086731
|
$67.83K 7.92M BIDEN | - |
|
|
4643 |
Meter Stable
4643
MTRS
|
$0.897137 | -0.24% | -1.25% | -13.63% |
30g -16.55%
60g -21.88%
90g -12.57%
|
Open $0.937229
Min. $0.892825
Mass. $0.939276
|
$67.79K 75.57K MTRS | - |
|
|
4644 |
Stride Staked Osmo
4644
stOSMO
|
$1.66 | 0.24% | 0.22% | 2.97% |
30g -13.22%
60g -12.22%
90g -12.22%
|
Open $1.6664
Min. $1.6375
Mass. $1.6690
|
$67.71K 40.80K stOSMO | - |
|
|
4645 |
tehBag
4645
BAG
|
$0.001694 | 1.54% | 4.7% | 9.22% |
30g -7.94%
60g -23.33%
90g -47.24%
|
Open $0.00163897
Min. $0.00153066
Mass. $0.00169433
|
$67.66K 39.93M BAG | - |
|
|
4646 |
BFICGOLD
4646
BFICGOLD
|
$2.38 | -0.01% | -1.27% | 1.93% |
30g -4.91%
60g -4.91%
90g -4.91%
|
Open $2.4123
Min. $2.3309
Mass. $2.4123
|
$67.20K 28.24K BFICGOLD | - |
|
|
4647 |
DfiStarter
4647
DFI
|
$0.003917 | 0.05% | 0.49% | -1.82% |
30g 16.97%
60g -35.56%
90g 57.62%
|
Open $0.00389842
Min. $0.0038922
Mass. $0.00392816
|
$67.11K 17.14M DFI | - |
|
|
4648 |
Luxy
4648
LUXY
|
$0.007921 | 2.06% | -0.67% | -2.07% |
30g -6.31%
60g -20.53%
90g -20.97%
|
Open $0.00798535
Min. $0.00776079
Mass. $0.00805256
|
$67.05K 8.47M LUXY | - |
|
|
4649 |
Centcex
4649
CENX
|
$0.000649 | -0.33% | 1.14% | 1.17% |
30g 38.26%
60g 65.5%
90g 28.32%
|
Open $0.00064052
Min. $0.00063652
Mass. $0.00068592
|
$66.93K 103.19M CENX | - |
|
|
4650 |
Megaton Finance
4650
MEGA
|
$0.132318 | 0.22% | -6.79% | 16.05% |
30g 56.85%
60g 31.67%
90g -1.06%
|
Open $0.146393
Min. $0.13202
Mass. $0.146393
|
$66.93K 505.84K MEGA | - |
|
26.158 Valute monitorate - Pagina 93 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.