Cap Mercato $2.74T
-0.56%
Volume 24o $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
Monete
34.538
+5
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Metacoin
4601
METAC
|
$0.007079 | 1.02% | 1.55% | 1.72% |
30g
-17.77%
60g
-21.72%
90g
-43.81%
|
Open $0.00693069
Min. $0.00680069
Mass. $0.00737763
|
$191.13K 27.00M METAC | - |
|
||
| 4602 |
XRP Healthcare AI
4602
XRPHAI
|
$0.019131 | -0.7% | -20.25% | -32.13% |
30g
-32.13%
60g
-32.13%
90g
-32.13%
|
Open $0.025599
Min. $0.015881
Mass. $0.025599
|
$185.08K 9.67M XRPHAI | - |
|
||
| 4603 |
Alpha Coin
4603
ALPHA
|
$0.000240 | -0.05% | -19.37% | 51.07% |
30g
9.29%
60g
-19.11%
90g
-23.09%
|
Open $0.00029598
Min. $0.00023241
Mass. $0.00029757
|
$181.77K 757.61M ALPHA | - |
|
||
| 4604 |
Amnis Finance
4604
AMI
|
$0.004707 | 0.11% | -5.63% | -18.12% |
30g
-29.85%
60g
-41.83%
90g
-47.69%
|
Open $0.00498746
Min. $0.00454712
Mass. $0.00503628
|
$184.60K 39.22M AMI | - |
|
||
| 4605 |
qONE
4605
QONE
|
$0.009925 | 0.03% | -0.79% | -3.07% |
30g
62.78%
60g
-12.47%
90g
-29.5%
|
Open $0.010005
Min. $0.00992164
Mass. $0.01023
|
$182.10K 18.35M QONE | - |
|
||
| 4606 |
SASEUL
4606
SL
|
$0.001956 | 0.04% | -5.67% | -32.54% |
30g
7.62%
60g
-31.52%
90g
-49.29%
|
Open $0.00205992
Min. $0.00195387
Mass. $0.00213882
|
$177.38K 90.67M SL | - |
|
||
| 4607 |
Bullish Degen
4607
BULLISH
|
$0.001365 | 0.02% | -3.73% | -33.88% |
30g
-50.89%
60g
-73.96%
90g
-87.22%
|
Open $0.00143769
Min. $0.00134949
Mass. $0.00145445
|
$175.04K 128.27M BULLISH | - |
|
||
| 4608 |
Data Universe
4608
SN13
|
$2.06 | 0.21% | 1.43% | 4.93% |
30g
-25.05%
60g
27.27%
90g
5.3%
|
Open $1.9993
Min. $1.9930
Mass. $2.0875
|
$132.50K 64.44K SN13 | - |
|
||
| 4609 |
ALTSEASON
4609
ALTSZN
|
$0.002993 | -1.06% | -1.69% | 15.06% |
30g
7940.78%
60g
7940.78%
90g
7940.78%
|
Open $0.00317208
Min. $0.00286654
Mass. $0.00317913
|
$161.88K 54.09M ALTSZN | - |
|
||
| 4610 |
Phemex Token
4610
PT
|
$0.515028 | 0.07% | 1.24% | 2.5% |
30g
5.07%
60g
11.62%
90g
-5.03%
|
Open $0.502482
Min. $0.502482
Mass. $0.517467
|
$176.93K 343.53K PT | - |
|
||
| 4611 |
Deployr
4611
DEPLOYR
|
$0.001690 | -14.64% | -58% | -85.17% |
30g
45.38%
60g
45.38%
90g
45.38%
|
Open $0.00432051
Min. $0.00168999
Mass. $0.00432051
|
$180.43K 106.76M DEPLOYR | - |
|
||
| 4612 |
Inverse Finance DOLA Stablecoin
4612
DOLA
|
$0.9926 | - | 0.11% | -0.07% |
30g
0.14%
60g
-0.25%
90g
-0.42%
|
Open $0.9919
Min. $0.9909
Mass. $0.9928
|
$1.14K 1.15K DOLA | - |
|
||
| 4613 |
Higher
4613
HIGHER
|
$0.000270 | 0.26% | -0.24% | 0.12% |
30g
24.57%
60g
-33.6%
90g
-57.68%
|
Open $0.00027088
Min. $0.00026397
Mass. $0.00027776
|
$170.05K 629.25M HIGHER | - |
|
||
| 4614 |
Gradient
4614
GRAY
|
$0.063704 | 2.75% | 19.22% | -21.5% |
30g
-44.76%
60g
-50.78%
90g
-74.2%
|
Open $0.057055
Min. $0.052831
Mass. $0.065382
|
$168.89K 2.65M GRAY | - |
|
||
| 4615 |
Nonkyc.io Exchange
4615
NKYC
|
$7.40 | 1.08% | 1.31% | -3.23% |
30g
-0.87%
60g
-6.46%
90g
-36.47%
|
Open $7.311
Min. $7.098
Mass. $7.404
|
$168.49K 22.75K NKYC | - |
|
||
| 4616 |
Almanak
4616
ALMANAK
|
$0.002002 | 0.66% | -0.5% | -6.1% |
30g
-11.24%
60g
-2.3%
90g
-50.35%
|
Open $0.00198804
Min. $0.00193838
Mass. $0.00202347
|
$168.54K 84.19M ALMANAK | - |
|
||
| 4617 |
Gold Park
4617
GPT
|
$0.006865 | 1.95% | 0.4% | 0.62% |
30g
38.32%
60g
25.04%
90g
-42.54%
|
Open $0.00680022
Min. $0.00652904
Mass. $0.00686825
|
$167.37K 24.38M GPT | - |
|
||
| 4618 |
PRIVATEUM GLOBAL
4618
PRI
|
$7.13 | -0.09% | -0.24% | -0.21% |
30g
-0.9%
60g
-1.52%
90g
1.63%
|
Open $7.142
Min. $7.123
Mass. $7.172
|
$167.18K 23.44K PRI | - |
|
||
| 4619 |
We Love Tits
4619
TITS
|
$0.000135 | 0.08% | -1.4% | -6.85% |
30g
-7.41%
60g
4.71%
90g
-32.39%
|
Open $0.00013699
Min. $0.00013496
Mass. $0.000137
|
$161.97K 1.20B TITS | - |
|
||
| 4620 |
PEPPER
4620
PEPPER
|
$0.0000000010 | 0.38% | -4.06% | 7.68% |
30g
25.33%
60g
17.23%
90g
-13.35%
|
Open $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Mass. $1,000,000,000,000,000
|
$177.04K 177.04T PEPPER | - |
|
||
| 4621 |
REI NETWORK
4621
$REI
|
$0.021888 | -0.02% | -2.38% | 6.63% |
30g
19.63%
60g
-19.25%
90g
19.85%
|
Open $0.022093
Min. $0.021316
Mass. $0.022503
|
$51.83K 2.37M $REI | - |
|
||
| 4622 |
Honey
4622
HONEY
|
$1.0006 | -0.1% | 0.19% | -0.25% |
30g
-0.18%
60g
-0.13%
90g
-0.05%
|
Open $0.998
Min. $0.993
Mass. $1.0042
|
$158.98K 158.89K HONEY | - |
|
||
| 4623 |
IncomRWA
4623
IRWA
|
$0.021365 | 0.02% | 2.39% | 11.62% |
30g
12.56%
60g
11.58%
90g
2.04%
|
Open $0.020875
Min. $0.020784
Mass. $0.021365
|
$160.49K 7.51M IRWA | - |
|
||
| 4624 |
Content Bitcoin
4624
CTB
|
$535.97 | 0.04% | -0.02% | 0.01% |
30g
0.09%
60g
0.08%
90g
0.19%
|
Open $535.08
Min. $535.00
Mass. $536.23
|
$159.04K 296.00 CTB | - |
|
||
| 4625 |
XEN Crypto
4625
XEN
|
$0.0000000100 | -0.16% | 0.51% | -8.23% |
30g
-7.48%
60g
31.83%
90g
24.55%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
$139.41K 13.94T XEN | - |
|
||
| 4626 |
Silver
4626
KAG
|
$73.13 | -0.48% | -3.53% | -4.27% |
30g
6.81%
60g
-19.42%
90g
-37.79%
|
Open $75.85
Min. $70.46
Mass. $75.96
|
$280.93K 3.84K KAG | - |
|
||
| 4627 |
RZTO
4627
RZTO
|
$0.000351 | -2.45% | 19.22% | 169.42% |
30g
219.5%
60g
22.8%
90g
-32.24%
|
Open $0.0002917
Min. $0.00023933
Mass. $0.00036006
|
$182.32K 519.08M RZTO | - |
|
||
| 4628 |
NexQloud
4628
NXQ
|
$37.44 | -0.05% | -0.31% | -1.09% |
30g
3.35%
60g
7.65%
90g
-12.59%
|
Open $37.36
Min. $37.19
Mass. $37.56
|
$149.04K 3.98K NXQ | - |
|
||
| 4629 |
Ares
4629
ARES
|
$0.000050 | 0.01% | 0.59% | -1.21% |
30g
1.23%
60g
7.69%
90g
-6.67%
|
Open $0.00005008
Min. $0.00005006
Mass. $0.00005074
|
$151.91K 3.01B ARES | - |
|
||
| 4630 |
X2Y2
4630
X2Y2
|
$0.001040 | 0.01% | -0.98% | -0.98% |
30g
21%
60g
20.91%
90g
-26.14%
|
Open $0.00104996
Min. $0.00102002
Mass. $0.00106991
|
$151.54K 145.74M X2Y2 | - |
|
||
| 4631 |
coco
4631
COCO
|
$0.317213 | -0.09% | -3.79% | 3.14% |
30g
41.82%
60g
139.88%
90g
183.54%
|
Open $0.328346
Min. $0.317213
Mass. $0.329839
|
$105.13K 331.42K COCO | - |
|
||
| 4632 |
Kanga Exchange Token
4632
KNG
|
$1.4025 | -0.2% | -0.22% | -0.1% |
30g
-5.62%
60g
22.18%
90g
20.05%
|
Open $1.3936
Min. $1.3936
Mass. $1.4085
|
$142.64K 101.71K KNG | - |
|
||
| 4633 |
Centric Swap (new)
4633
CNS
|
$0.004943 | -2.72% | 13.33% | 9.32% |
30g
-29.63%
60g
-48.84%
90g
-48.84%
|
Open $0.00433007
Min. $0.00430227
Mass. $0.00514766
|
$145.12K 29.36M CNS | - |
|
||
| 4634 |
White Monkey
4634
WM
|
$0.000112 | 0.03% | 0.91% | -4.27% |
30g
0.9%
60g
-36.35%
90g
-74.39%
|
Open $0.000112
Min. $0.00011098
Mass. $0.00011201
|
$150.63K 1.34B WM | - |
|
||
| 4635 |
Solvion
4635
SLVN
|
$5.06 | -0.19% | -2.15% | -12.32% |
30g
-12.32%
60g
-12.32%
90g
-12.32%
|
Open $5.170
Min. $5.060
Mass. $5.189
|
$148.91K 29.43K SLVN | - |
|
||
| 4636 |
Lightchain AI
4636
LCAI
|
$0.005681 | -0.84% | 1.61% | 23.12% |
30g
-25.48%
60g
206.53%
90g
358.09%
|
Open $0.00560439
Min. $0.00544927
Mass. $0.00578591
|
$150.06K 26.41M LCAI | - |
|
||
| 4637 |
Bitcoin Limited Edition
4637
BTCLE
|
$374.40 | -0.01% | -0.01% | 0.28% |
30g
50.58%
60g
76.96%
90g
210.79%
|
Open $373.26
Min. $371.61
Mass. $374.73
|
$145.28K 388.00 BTCLE | - |
|
||
| 4638 |
Dagcoin
4638
DAGS
|
$0.000376 | - | -0.5% | 1.8% |
30g
15.38%
60g
16.16%
90g
38.18%
|
Open $0.00037697
Min. $0.00037547
Mass. $0.00037919
|
$147.30K 391.75M DAGS | - |
|
||
| 4639 |
Satoxcoin
4639
SATOX
|
$0.00000918 | 0.54% | 0.38% | 0.03% |
30g
-1.19%
60g
-3.47%
90g
5.32%
|
Open $0.000009164
Min. $0.0000091269
Mass. $0.00000918
|
$149.41K 16.28B SATOX | - |
|
||
| 4640 |
Salute
4640
SLT
|
$0.000023 | -0.82% | -4.89% | 37.76% |
30g
46%
60g
67.08%
90g
-34.37%
|
Open $0.00002397
Min. $0.00002302
Mass. $0.00002455
|
$146.39K 6.36B SLT | - |
|
||
| 4641 |
GGEZ1
4641
GGEZ1
|
$0.088801 | 0.02% | -0.01% | 0.22% |
30g
0.27%
60g
0.84%
90g
1.99%
|
Open $0.088843
Min. $0.088702
Mass. $0.088853
|
$146.56K 1.65M GGEZ1 | - |
|
||
| 4642 |
Sportstensor
4642
SN41
|
$1.4281 | 0.27% | 5.31% | 7.81% |
30g
-17.03%
60g
3.77%
90g
-45.55%
|
Open $1.3431
Min. $1.3348
Mass. $1.4391
|
$145.34K 101.77K SN41 | - |
|
||
| 4643 |
Egg N Partners
4643
EGGT
|
$0.372702 | 0.16% | -0.5% | -3.35% |
30g
-2.54%
60g
1.63%
90g
-5.11%
|
Open $0.374482
Min. $0.371336
Mass. $0.375092
|
$149.27K 400.52K EGGT | - |
|
||
| 4644 |
OXYLON
4644
OXL
|
$0.211975 | -0.42% | -77.93% | -79.62% |
30g
-80.84%
60g
-82.02%
90g
-81.99%
|
Open $0.960978
Min. $0.209757
Mass. $0.966016
|
$146.31K 690.23K OXL | - |
|
||
| 4645 |
MimbleWimbleCoin
4645
MWC
|
$6.48 | 0.46% | -1.21% | -2.6% |
30g
-4.98%
60g
-41.96%
90g
-70.59%
|
Open $6.507
Min. $6.190
Mass. $6.608
|
$144.89K 22.37K MWC | - |
|
||
| 4646 |
Octra (octra.org)
4646
OCT
|
$0.016358 | -0.18% | -3.52% | -3.52% |
30g
-3.52%
60g
-3.52%
90g
-3.52%
|
Open $0.016955
Min. $0.015535
Mass. $0.016955
|
$140.62K 8.60M OCT | - |
|
||
| 4647 |
$XBO Token
4647
XBO
|
$0.101609 | -0.03% | -0.52% | -0.13% |
30g
5.44%
60g
1.5%
90g
-15.63%
|
Open $0.101866
Min. $0.101391
Mass. $0.102144
|
$140.76K 1.39M XBO | - |
|
||
| 4648 |
Upscreener
4648
UPS
|
$0.112398 | 0.89% | 15.88% | -25.18% |
30g
7910.17%
60g
7910.17%
90g
7910.17%
|
Open $0.090051
Min. $0.088327
Mass. $0.112398
|
$140.63K 1.25M UPS | - |
|
||
| 4649 |
Massa
4649
MAS
|
$0.003906 | 0.17% | -1.06% | 6.71% |
30g
1.95%
60g
-4.82%
90g
-10.12%
|
Open $0.00397555
Min. $0.00379644
Mass. $0.00397555
|
$140.90K 36.07M MAS | - |
|
||
| 4650 |
Quorium
4650
QGOLD
|
$4,578.81 | -0.49% | -2.19% | -3.32% |
30g
2.64%
60g
-13.02%
90g
-16.59%
|
Open $4,680.27
Min. $4,578.80
Mass. $4,689.12
|
$139.39K 30.00 QGOLD | - |
|
34.538 Valute monitorate - Pagina
93 di 691
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.