Cap Mercato $2.79T 0.05%
Volume 24o $185.50B -29.54%
BTC % 49.58% -0.4%
ETH % 15.33% -0.52%
Monete 26.158 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
4601
AssetMantle
AssetMantle
4601
MNTL
$0.004894 -0.2% -3.5% 82.93%
30g -30.66%
60g -34.79%
90g 17.9%
Open $0.00498218
Min. $0.00489377
Mass. $0.00522456
$72.14K 14.74M MNTL -
4602 $0.003457 -1.56% -3.62% 0.78%
30g 868.68%
60g 865.72%
90g 443.96%
Open $0.00359879
Min. $0.00345739
Mass. $0.00360662
$72.01K 20.83M SMART -
4603
Hadeswap
Hadeswap
4603
HADES
$0.048734 -0.93% 3.98% -18.28%
30g 38.59%
60g -25.73%
90g -37.77%
Open $0.047023
Min. $0.046866
Mass. $0.049617
$71.94K 1.48M HADES -
4604
Solnic
Solnic
4604
SOLNIC
$0.001548 -1.98% -15.3% -22.42%
30g -26.44%
60g -26.44%
90g -26.44%
Open $0.00162479
Min. $0.00147595
Mass. $0.0018279
$71.90K 46.44M SOLNIC -
4605
CrogeCoin
CrogeCoin
4605
CROGE
$0.001466 -1.05% -14.31% 11.48%
30g 50.99%
60g 91.84%
90g 35.66%
Open $0.00208792
Min. $0.00146607
Mass. $0.00208792
$71.77K 48.95M CROGE -
4606
Xodex
Xodex
4606
XODEX
$0.000287 6.5% 6.58% 10.57%
30g -27.78%
60g 61.68%
90g 40.14%
Open $0.00026089
Min. $0.00025721
Mass. $0.0002872
$71.76K 249.87M XODEX -
4607
Palmswap
Palmswap
4607
PALM
$0.004686 0.39% 0.44% -6.65%
30g -10.53%
60g 51.8%
90g -6.02%
Open $0.0047205
Min. $0.00462494
Mass. $0.00489505
$71.66K 15.29M PALM -
4608 $0.021817 0.02% 0.3% 4.18%
30g 52.74%
60g 62.16%
90g 63.23%
Open $0.021765
Min. $0.021749
Mass. $0.02182
$71.57K 3.28M FAV -
4609
Kiba Inu
Kiba Inu
4609
KIBA
$0.00000408 0.75% -12.46% 15.85%
30g 65.15%
60g 79.31%
90g 19.22%
Open $0.000004626
Min. $0.000003681
Mass. $0.000004663
$71.56K 17.54B KIBA -
4610
BattleVerse
BattleVerse
4610
BVC
$0.000768 -0.04% -1.63% -7.03%
30g 9.54%
60g 41.93%
90g 1.91%
Open $0.0007727
Min. $0.00076752
Mass. $0.00078423
$71.51K 93.18M BVC -
4611 $0.075716 2.9% 4.7% -13.4%
30g -40.05%
60g -47.71%
90g 273.85%
Open $0.071997
Min. $0.068979
Mass. $0.08309
$71.41K 943.18K RBX -
4612
Bonsai3
Bonsai3
4612
SEED
$0.008867 2.1% 63.6% 100.49%
30g 12.34%
60g -46.82%
90g -54.77%
Open $0.00541963
Min. $0.00541963
Mass. $0.0088667
$71.41K 8.05M SEED -
4613 $0.00000416 -3.8% -6.43% -9.49%
30g 31.18%
60g 52.32%
90g -41.29%
Open $0.00000458
Min. $0.000004162
Mass. $0.000004608
$71.13K 17.09B IUS -
4614
Orcfax
Orcfax
4614
FACT
$0.023976 1.17% -0.72% 16.47%
30g 3.77%
60g 17.85%
90g 30.23%
Open $0.020616
Min. $0.020616
Mass. $0.024575
$71.11K 2.97M FACT -
4615
Talis Protocol
Talis Protocol
4615
TALIS
$0.023581 - 29.22% 20.52%
30g -43.75%
60g -70.31%
90g -78.62%
Open $0.018524
Min. $0.018047
Mass. $0.023966
$70.75K 3.00M TALIS -
4616
Greelance
Greelance
4616
GRL
$0.006518 0.6% 6.72% 16.06%
30g -21.09%
60g -43.35%
90g -66.11%
Open $0.00612651
Min. $0.00596518
Mass. $0.00684066
$70.72K 10.85M GRL -
4617 $0.011692 -0.46% -1.78% -5.1%
30g -19.94%
60g -40.85%
90g -77.79%
Open $0.013052
Min. $0.00995971
Mass. $0.013052
$70.53K 6.03M BIIS -
4618
Stats
Stats
4618
STATS
$0.496061 - -7.03% 3.48%
30g 3.48%
60g 3.48%
90g 3.48%
Open $0.537856
Min. $0.44381
Mass. $0.537856
$70.51K 142.14K STATS -
4619
PunkCity
PunkCity
4619
PUNK
$2.17 -0.3% -0.31% -4.34%
30g -4.34%
60g -4.34%
90g -4.34%
Open $2.2103
Min. $2.1643
Mass. $2.2781
$70.46K 32.49K PUNK -
4620
Etherpets
Etherpets
4620
EPETS
$0.015453 0.43% 9% 15.18%
30g 50.78%
60g 159.28%
90g 159.28%
Open $0.014092
Min. $0.012548
Mass. $0.016012
$70.11K 4.54M EPETS -
4621
Space Misfits
Space Misfits
4621
SMCW
$0.010017 0.11% 0.37% -18.45%
30g 160.08%
60g 24.74%
90g -25.67%
Open $0.01004
Min. $0.00958904
Mass. $0.010196
$69.97K 6.98M SMCW -
4622
Dubbz
Dubbz
4622
DUBBZ
$2.84 -0.09% 0.75% -6.82%
30g -20.8%
60g -16.64%
90g -46.61%
Open $2.8194
Min. $2.8019
Mass. $2.9781
$69.93K 24.62K DUBBZ -
4623
Barter
Barter
4623
BRTR
$0.021211 0.95% -35.67% 523.39%
30g 455.9%
60g 177.51%
90g 286.31%
Open $0.024516
Min. $0.020799
Mass. $0.039651
$69.88K 3.29M BRTR -
4624 $0.025265 0.12% -1.32% -11.31%
30g -10.65%
60g -16.31%
90g -36.09%
Open $0.025634
Min. $0.025233
Mass. $0.025704
$69.83K 2.76M VXT -
4625
XActRewards
XActRewards
4625
XACT
$0.097325 1.01% 3.39% 2.71%
30g -21%
60g -55.02%
90g -61.06%
Open $0.097672
Min. $0.091059
Mass. $0.099468
$69.69K 716.04K XACT -
4626 $0.019937 - 0.73% 23.5%
30g 125.17%
60g 125.17%
90g 125.17%
Open $0.019344
Min. $0.019157
Mass. $0.02005
$69.67K 3.49M MGC -
4627
Holdex Finance
Holdex Finance
4627
HOLDEX
$0.002000 -0.03% -0.03% -0.02%
30g -0.14%
60g -0.02%
90g -0.16%
Open $0.00200042
Min. $0.00199917
Mass. $0.00200297
$69.62K 34.82M HOLDEX -
4628
CODEX
CODEX
4628
CODEX
$0.023114 0.57% -2.12% 98.46%
30g 110.02%
60g 136.3%
90g 386.53%
Open $0.023749
Min. $0.02262
Mass. $0.024747
$69.50K 3.01M CODEX -
4629
Andy (SOL)
Andy (SOL)
4629
ANDY
$0.000577 -3.22% -17.26% -3.51%
30g -35.57%
60g -35.57%
90g -35.57%
Open $0.00076967
Min. $0.00056734
Mass. $0.00076967
$69.41K 120.33M ANDY -
4630
ENO
ENO
4630
ENO
$1.0112 0.35% 0.05% -0.08%
30g -18.35%
60g -47.34%
90g -32.28%
Open $1.0113
Min. $1.0024
Mass. $1.0124
$69.37K 68.60K ENO -
4631
Web3Games
Web3Games
4631
WGT
$0.050707 -1.58% -10.57% 6.34%
30g -22.25%
60g -13.31%
90g -13.31%
Open $0.056992
Min. $0.046354
Mass. $0.059283
$69.20K 1.36M WGT -
4632
BankSocial
BankSocial
4632
BSL
$0.001433 -0.24% 8.69% -8.82%
30g -30.5%
60g -52.46%
90g 167.47%
Open $0.0013109
Min. $0.00124032
Mass. $0.00144083
$69.18K 48.28M BSL -
4633
Jones DAO
Jones DAO
4633
JONES
$0.810226 - 3.23% -1.49%
30g -14.83%
60g -20.86%
90g -39.37%
Open $0.794275
Min. $0.784805
Mass. $0.819315
$69.18K 85.38K JONES -
4634
SECTBOT
SECTBOT
4634
SECT
$0.178143 - -10.78% -6.05%
30g -29.01%
60g -4.67%
90g 8.21%
Open $0.2014
Min. $0.139543
Mass. $0.2014
$69.07K 387.74K SECT -
4635
AI PIN
AI PIN
4635
AI
$0.071530 1.89% -14.32% -25.76%
30g -46%
60g 592.68%
90g 944.91%
Open $0.082936
Min. $0.070202
Mass. $0.086811
$68.71K 960.60K AI -
4636
GeniuX
GeniuX
4636
IUX
$0.003741 0.66% -2.9% -17.43%
30g -26.7%
60g -41.73%
90g -75.42%
Open $0.00394442
Min. $0.00371612
Mass. $0.00394442
$68.64K 18.35M IUX -
4637
NetZero
NetZero
4637
NZERO
$0.001756 -0.18% -6.2% -5.57%
30g 17.72%
60g 19.2%
90g -28.91%
Open $0.00187296
Min. $0.00175315
Mass. $0.00194373
$68.53K 39.04M NZERO -
4638
Occam.Fi
Occam.Fi
4638
OCCFI
$0.252954 -0.51% -2.17% 2.12%
30g -26.65%
60g 54.6%
90g 28.74%
Open $0.258009
Min. $0.252953
Mass. $0.262098
$68.18K 269.55K OCCFI -
4639
Minto
Minto
4639
BTCMT
$0.773771 -0.58% -1.99% -9.69%
30g -4.09%
60g 5.56%
90g -5.78%
Open $0.78785
Min. $0.764607
Mass. $0.791863
$68.12K 88.04K BTCMT -
4640
Decentrawood
Decentrawood
4640
DEOD
$0.001966 -0.46% 2.23% -15.24%
30g -57.66%
60g -55.92%
90g -54.53%
Open $0.00192296
Min. $0.00192278
Mass. $0.00203023
$68.06K 34.62M DEOD -
4641 $0.004077 0.36% 1.31% -7.04%
30g 5.81%
60g 11.13%
90g -10.28%
Open $0.00402775
Min. $0.00394146
Mass. $0.00407936
$67.87K 16.65M SNFTS -
4642
JOE
JOE
4642
BIDEN
$0.008567 -0.14% 0.12% -71.47%
30g 24.74%
60g 24.74%
90g 24.74%
Open $0.0085433
Min. $0.0084536
Mass. $0.0086731
$67.83K 7.92M BIDEN -
4643
Meter Stable
Meter Stable
4643
MTRS
$0.897137 -0.24% -1.25% -13.63%
30g -16.55%
60g -21.88%
90g -12.57%
Open $0.937229
Min. $0.892825
Mass. $0.939276
$67.79K 75.57K MTRS -
4644 $1.66 0.24% 0.22% 2.97%
30g -13.22%
60g -12.22%
90g -12.22%
Open $1.6664
Min. $1.6375
Mass. $1.6690
$67.71K 40.80K stOSMO -
4645
tehBag
tehBag
4645
BAG
$0.001694 1.54% 4.7% 9.22%
30g -7.94%
60g -23.33%
90g -47.24%
Open $0.00163897
Min. $0.00153066
Mass. $0.00169433
$67.66K 39.93M BAG -
4646
BFICGOLD
BFICGOLD
4646
BFICGOLD
$2.38 -0.01% -1.27% 1.93%
30g -4.91%
60g -4.91%
90g -4.91%
Open $2.4123
Min. $2.3309
Mass. $2.4123
$67.20K 28.24K BFICGOLD -
4647
DfiStarter
DfiStarter
4647
DFI
$0.003917 0.05% 0.49% -1.82%
30g 16.97%
60g -35.56%
90g 57.62%
Open $0.00389842
Min. $0.0038922
Mass. $0.00392816
$67.11K 17.14M DFI -
4648
Luxy
Luxy
4648
LUXY
$0.007921 2.06% -0.67% -2.07%
30g -6.31%
60g -20.53%
90g -20.97%
Open $0.00798535
Min. $0.00776079
Mass. $0.00805256
$67.05K 8.47M LUXY -
4649
Centcex
Centcex
4649
CENX
$0.000649 -0.33% 1.14% 1.17%
30g 38.26%
60g 65.5%
90g 28.32%
Open $0.00064052
Min. $0.00063652
Mass. $0.00068592
$66.93K 103.19M CENX -
4650 $0.132318 0.22% -6.79% 16.05%
30g 56.85%
60g 31.67%
90g -1.06%
Open $0.146393
Min. $0.13202
Mass. $0.146393
$66.93K 505.84K MEGA -
26.158 Valute monitorate - Pagina 93 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.