Cap Mercato $2.76T
-2.84%
Volume 24o $151.84B
-46.13%
BTC % 56.61%
-0.1%
ETH % 9.51%
-0.63%
Monete
34.639
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
KRWQ
4601
KRWQ
|
$0.000687 | 0.01% | -0.32% | -0.04% |
30g
-0.58%
60g
0.66%
90g
-0.37%
|
Open $0.00068597
Min. $0.00068473
Mass. $0.00068885
|
$208.30K 303.38M KRWQ | - |
|
||
| 4602 |
XGP
4602
XGP
|
$0.00000709 | -0.01% | -3.62% | 1.54% |
30g
11.51%
60g
-6.69%
90g
-7.83%
|
Open $0.00000736
Min. $0.00000659
Mass. $0.000007387
|
$205.99K 29.05B XGP | - |
|
||
| 4603 |
MoneyByte
4603
MON
|
$0.027585 | -0.25% | 0.38% | -18.14% |
30g
-21.29%
60g
15.75%
90g
18.26%
|
Open $0.028783
Min. $0.027378
Mass. $0.029305
|
$202.84K 7.35M MON | - |
|
||
| 4604 |
BULL SPLIT
4604
BULLSPLIT1
|
$359.23 | -0.11% | -1.5% | -3.33% |
30g
-1.06%
60g
-1.06%
90g
-1.06%
|
Open $372.65
Min. $359.23
Mass. $372.65
|
$201.11K 559.00 BULLSPLIT1 | - |
|
||
| 4605 |
Love Earn Enjoy
4605
LEE
|
$0.9995 | -0.01% | - | -0.03% |
30g
-0.05%
60g
-2.02%
90g
-1.97%
|
Open $0.9996
Min. $0.9986
Mass. $0.9996
|
$200.85K 200.96K LEE | - |
|
||
| 4606 |
ANOA
4606
ANOA
|
$45.49 | - | -68.93% | 11.83% |
30g
-14.62%
60g
2%
90g
-12.07%
|
Open $146.47
Min. $45.48
Mass. $146.47
|
$199.74K 4.39K ANOA | - |
|
||
| 4607 |
Monstro DeFi
4607
MONSTRO
|
$0.009380 | 0.11% | -0.27% | -0.8% |
30g
-8.18%
60g
-37.71%
90g
-66.16%
|
Open $0.00940227
Min. $0.00936703
Mass. $0.00947179
|
$199.60K 21.28M MONSTRO | - |
|
||
| 4608 |
Provenance Blockchain
4608
HASH
|
$0.009178 | -2.8% | -7.17% | -16.63% |
30g
-8.66%
60g
-16.82%
90g
-44.95%
|
Open $0.010179
Min. $0.00890368
Mass. $0.010386
|
$198.55K 21.63M HASH | - |
|
||
| 4609 |
Heurist AI
4609
HEU
|
$0.008293 | -1.08% | -2.12% | 30.14% |
30g
68.84%
60g
25.86%
90g
25.79%
|
Open $0.00925162
Min. $0.00799945
Mass. $0.00940519
|
$194.99K 23.51M HEU | - |
|
||
| 4610 |
America is Back (americaisback.vip)
4610
AIB
|
$0.002004 | 2.5% | -15.25% | -9.69% |
30g
33125.44%
60g
36117.47%
90g
21632.12%
|
Open $0.00234839
Min. $0.00192787
Mass. $0.00239767
|
$194.77K 97.18M AIB | - |
|
||
| 4611 |
qONE
4611
QONE
|
$0.009140 | 0.51% | 5.26% | -30.71% |
30g
36.99%
60g
13.9%
90g
-49.22%
|
Open $0.00885437
Min. $0.00868305
Mass. $0.00930316
|
$193.51K 21.17M QONE | - |
|
||
| 4612 |
Veltrixa
4612
VELT
|
$0.000922 | 0.48% | 0.51% | 1.56% |
30g
1.61%
60g
2.47%
90g
6.91%
|
Open $0.00091529
Min. $0.00091529
Mass. $0.00092202
|
$193.42K 209.80M VELT | - |
|
||
| 4613 |
Dippy
4613
SN11
|
$2.66 | -0.76% | -9.67% | -12.77% |
30g
-16.5%
60g
-15.4%
90g
59.35%
|
Open $3.0354
Min. $2.6552
Mass. $3.0357
|
$191.72K 72.20K SN11 | - |
|
||
| 4614 |
Brazilian Digital Token
4614
BRZ
|
$0.197047 | 0.19% | -0.18% | -2.96% |
30g
-1.39%
60g
3.07%
90g
3.44%
|
Open $0.199193
Min. $0.196641
Mass. $0.199238
|
$188.03K 954.23K BRZ | - |
|
||
| 4615 |
Phemex Token
4615
PT
|
$0.488338 | 0.04% | -2.99% | -6.59% |
30g
-1.11%
60g
-4.75%
90g
3.34%
|
Open $0.515317
Min. $0.488138
Mass. $0.515317
|
$187.36K 383.66K PT | - |
|
||
| 4616 |
BinGold
4616
BIGOD
|
$60,772.12 | -0.02% | 0.05% | -2.32% |
30g
-3.26%
60g
-5.89%
90g
-6.15%
|
Open $60,975.61
Min. $60,741.98
Mass. $60,975.61
|
$186.41K 3.00 BIGOD | - |
|
||
| 4617 |
Miu
4617
MIU
|
$0.0000000030 | 0.03% | -3.26% | 6.09% |
30g
7.06%
60g
7.17%
90g
-4.85%
|
Open $0.000000003
Min. $0.000000003
Mass. $0.000000003
|
$179.68K 59.89T MIU | - |
|
||
| 4618 |
Binance bibi
4618
BIBI
|
$0.000877 | -0.37% | -9.84% | -5.3% |
30g
43.48%
60g
-11.38%
90g
-27.59%
|
Open $0.00098617
Min. $0.00085699
Mass. $0.00103094
|
$179.62K 204.93M BIBI | - |
|
||
| 4619 |
Kalycoin
4619
KLC
|
$0.002131 | -0.14% | -0.42% | -1.13% |
30g
-2.04%
60g
-2.21%
90g
-1.84%
|
Open $0.00214095
Min. $0.00212731
Mass. $0.00214381
|
$179.47K 84.21M KLC | - |
|
||
| 4620 |
USDKG
4620
USDKG
|
$1.0000 | - | 0.01% | - |
30g
0.01%
60g
-
90g
0.01%
|
Open $0.9997
Min. $0.9995
Mass. $1.0000
|
$178.95K 178.95K USDKG | - |
|
||
| 4621 |
Ani Grok Companion
4621
ANI
|
$0.000654 | 0.96% | -4.83% | -6.61% |
30g
41.48%
60g
1.14%
90g
25.78%
|
Open $0.00073076
Min. $0.00063834
Mass. $0.00073244
|
$178.26K 272.69M ANI | - |
|
||
| 4622 |
Charlie Kirk
4622
CHARLIE
|
$0.000443 | 12.62% | -32.71% | -6.19% |
30g
17.36%
60g
-13.74%
90g
-5.35%
|
Open $0.00063772
Min. $0.00029128
Mass. $0.00065841
|
$177.34K 400.32M CHARLIE | - |
|
||
| 4623 |
AKAS
4623
AS
|
$1.0401 | -0.08% | 0.64% | -0.62% |
30g
-9.17%
60g
3.67%
90g
-17.69%
|
Open $1.0405
Min. $1.0317
Mass. $1.0414
|
$173.74K 167.03K AS | - |
|
||
| 4624 |
Weber Energy Network
4624
$WEN
|
$0.029684 | -1.34% | 4.2% | 0.98% |
30g
-58.82%
60g
-93.21%
90g
-95.08%
|
Open $0.028989
Min. $0.028485
Mass. $0.031181
|
$173.26K 5.84M $WEN | - |
|
||
| 4625 |
Higher
4625
HIGHER
|
$0.000276 | 0.16% | -12.29% | 18.94% |
30g
25.89%
60g
-22.93%
90g
-23.69%
|
Open $0.0003204
Min. $0.00027492
Mass. $0.0003204
|
$172.50K 626.13M HIGHER | - |
|
||
| 4626 |
Almanak
4626
ALMANAK
|
$0.001931 | -0.27% | -3.45% | -2.37% |
30g
-6.12%
60g
-10.45%
90g
-7.54%
|
Open $0.00208707
Min. $0.00193123
Mass. $0.00208707
|
$171.03K 88.56M ALMANAK | - |
|
||
| 4627 |
Xpedition
4627
XPED
|
$0.000103 | -0.3% | -2.09% | -6.83% |
30g
42.57%
60g
-97.66%
90g
-99.48%
|
Open $0.00010836
Min. $0.00010225
Mass. $0.00010836
|
$170.21K 1.66B XPED | - |
|
||
| 4628 |
buy instead of getting a job
4628
JOBCOIN
|
$0.004258 | -0.22% | -2.06% | 7.59% |
30g
0.72%
60g
-61.06%
90g
-65.11%
|
Open $0.00458875
Min. $0.00425798
Mass. $0.00458875
|
$169.88K 39.90M JOBCOIN | - |
|
||
| 4629 |
NexQloud
4629
NXQ
|
$37.57 | -0.33% | -0.91% | -2.98% |
30g
0.88%
60g
-3.77%
90g
3.06%
|
Open $38.95
Min. $37.32
Mass. $38.95
|
$169.09K 4.50K NXQ | - |
|
||
| 4630 |
XEN Crypto
4630
XEN
|
$0.0000000070 | 1.33% | 1.11% | -10.57% |
30g
-29.77%
60g
6.01%
90g
4.57%
|
Open $0.000000007000000000000001
Min. $0.000000007000000000000001
Mass. $0.000000007000000000000001
|
$168.27K 24.04T XEN | - |
|
||
| 4631 |
BabyBoomToken
4631
BABYBOOMTOKE1
|
$0.097999 | 0.42% | -0.37% | -21.57% |
30g
-51.91%
60g
-67.92%
90g
-47.4%
|
Open $0.097652
Min. $0.094869
Mass. $0.101987
|
$165.06K 1.68M BABYBOOMTOKE1 | - |
|
||
| 4632 |
We Love Tits
4632
TITS
|
$0.000171 | -0.02% | -14.5% | 19.54% |
30g
22.96%
60g
1.72%
90g
42.5%
|
Open $0.00019894
Min. $0.0001709
Mass. $0.00019995
|
$163.53K 956.80M TITS | - |
|
||
| 4633 |
Overnight.fi USD+ (Base)
4633
USD+
|
$1.0008 | 0.06% | -0.51% | 0.08% |
30g
-0.34%
60g
0.39%
90g
-0.29%
|
Open $0.9985
Min. $0.997
Mass. $1.0060
|
$163.19K 163.07K USD+ | - |
|
||
| 4634 |
SASEUL
4634
SL
|
$0.002308 | 0.28% | 1.04% | -0.97% |
30g
48.9%
60g
4.94%
90g
-40.48%
|
Open $0.00230018
Min. $0.00226478
Mass. $0.00231164
|
$161.87K 70.14M SL | - |
|
||
| 4635 |
Zeeverse
4635
VEE
|
$0.000129 | -3.58% | 42.15% | 274.94% |
30g
234.43%
60g
125.54%
90g
124.68%
|
Open $0.00009267
Min. $0.00008206
Mass. $0.0001516
|
$161.07K 1.25B VEE | - |
|
||
| 4636 |
Content Bitcoin
4636
CTB
|
$535.31 | -0.07% | - | - |
30g
-0.13%
60g
-0.04%
90g
-0.07%
|
Open $535.81
Min. $534.83
Mass. $535.88
|
$157.45K 294.00 CTB | - |
|
||
| 4637 |
Alpha Trader Exchange (ATX)
4637
SN63
|
$2.45 | -0.48% | -5.16% | -11.43% |
30g
27.78%
60g
3.5%
90g
70.32%
|
Open $2.6778
Min. $2.4458
Mass. $2.6778
|
$156.93K 64.15K SN63 | - |
|
||
| 4638 |
$XBO Token
4638
XBO
|
$0.098932 | 0.05% | -1.86% | -4.19% |
30g
-1.47%
60g
-1.55%
90g
-8.48%
|
Open $0.101899
Min. $0.098876
Mass. $0.101899
|
$155.81K 1.57M XBO | - |
|
||
| 4639 |
Merit
4639
SN73
|
$1.0791 | -0.5% | -5.54% | -17.21% |
30g
-7.97%
60g
-19.28%
90g
31.61%
|
Open $1.1876
Min. $1.0743
Mass. $1.1876
|
$154.45K 143.12K SN73 | - |
|
||
| 4640 |
Metacoin
4640
METAC
|
$0.007625 | -0.12% | 1.46% | 4.02% |
30g
13.73%
60g
-24.36%
90g
-47.64%
|
Open $0.00765118
Min. $0.00742923
Mass. $0.00766842
|
$153.72K 20.16M METAC | - |
|
||
| 4641 |
Satoxcoin
4641
SATOX
|
$0.00000869 | -0.23% | -1.07% | -0.27% |
30g
-5.31%
60g
-7.85%
90g
-4.3%
|
Open $0.000008858
Min. $0.000008685
Mass. $0.00000886
|
$153.24K 17.64B SATOX | - |
|
||
| 4642 |
Ares
4642
ARES
|
$0.000056 | 0.07% | 0.23% | 1.19% |
30g
12.21%
60g
19.67%
90g
13.91%
|
Open $0.00005563
Min. $0.00005524
Mass. $0.00005602
|
$151.51K 2.73B ARES | - |
|
||
| 4643 |
White Monkey
4643
WM
|
$0.000072 | -0.01% | - | -32.1% |
30g
-33.97%
60g
-52.41%
90g
-63.44%
|
Open $0.00007197
Min. $0.00007195
Mass. $0.00007296
|
$149.26K 2.07B WM | - |
|
||
| 4644 |
SWAP315
4644
S315
|
$0.334809 | -1.18% | -8.18% | -0.08% |
30g
-17.58%
60g
40.34%
90g
87.47%
|
Open $0.357571
Min. $0.334809
Mass. $0.381428
|
$148.52K 443.60K S315 | - |
|
||
| 4645 |
PlasticHero
4645
PTH
|
$0.011982 | -2.75% | -8.09% | -17.46% |
30g
-30.94%
60g
-27.25%
90g
-37.92%
|
Open $0.013213
Min. $0.011702
Mass. $0.014169
|
$148.01K 12.35M PTH | - |
|
||
| 4646 |
mini
4646
MINI
|
$0.001378 | -1.47% | -10.44% | -27.98% |
30g
8.97%
60g
-16.89%
90g
5.03%
|
Open $0.00158752
Min. $0.00137768
Mass. $0.00158752
|
$147.96K 107.40M MINI | - |
|
||
| 4647 |
Solvion
4647
SLVN
|
$5.05 | 0.01% | -1.5% | -1.5% |
30g
-12.42%
60g
-12.42%
90g
-12.42%
|
Open $5.105
Min. $5.049
Mass. $5.135
|
$147.58K 29.20K SLVN | - |
|
||
| 4648 |
Massa
4648
MAS
|
$0.003708 | -1.23% | 0.27% | -3.05% |
30g
-10.71%
60g
-13.25%
90g
-8.64%
|
Open $0.00370457
Min. $0.00369804
Mass. $0.00384361
|
$147.39K 39.75M MAS | - |
|
||
| 4649 |
BitoPro Exchange Token
4649
BITO
|
$0.184306 | -0.95% | -1.48% | -3.39% |
30g
4%
60g
19.9%
90g
21.06%
|
Open $0.187241
Min. $0.184305
Mass. $0.187623
|
$144.91K 786.24K BITO | - |
|
||
| 4650 |
MimbleWimbleCoin
4650
MWC
|
$6.65 | 0.73% | -0.89% | -2.66% |
30g
-7.42%
60g
-20.67%
90g
-62.45%
|
Open $6.847
Min. $6.596
Mass. $6.847
|
$144.83K 21.79K MWC | - |
|
34.639 Valute monitorate - Pagina
93 di 693
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.