Cap Mercato $2.10T
-1.85%
Volume 24o $66.30B
-11.58%
BTC % 58.0333%
-0.63%
ETH % 9.41762%
0.71%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Silver (KAG), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Silver (KAG) in Dollaro USD. Questa tabella mostra 1,162 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-23 2026 | $56.96 | $48.22 | $65.39 | $49.23 | $47,415 | - |
| Jun-22 2026 | $53.14 | $49.16 | $55.65 | $51.59 | $57,918 | - |
| Jun-21 2026 | $51.60 | $48.17 | $59.68 | $59.34 | $47,352 | - |
| Jun-20 2026 | $54.55 | $50.68 | $63.68 | $62.50 | $48,879 | - |
| Jun-19 2026 | $60.45 | $50.56 | $68.33 | $60.50 | $49,139 | - |
| Jun-18 2026 | $61.14 | $60.19 | $68.30 | $60.68 | $38,803 | - |
| Jun-17 2026 | $63.05 | $60.28 | $67.95 | $63.23 | $56,898 | - |
| Jun-16 2026 | $64.73 | $60.63 | $66.78 | $64.09 | $54,572 | - |
| Jun-15 2026 | $63.99 | $62.50 | $69.73 | $69.48 | $47,457 | - |
| Jun-14 2026 | $69.67 | $60.31 | $70.19 | $67.67 | $60,605 | - |
| Jun-13 2026 | $64.06 | $63.77 | $70.11 | $67.01 | $45,957 | - |
| Jun-12 2026 | $67.87 | $66.31 | $69.17 | $67.93 | $68,966 | - |
| Jun-11 2026 | $68.02 | $62.54 | $69.20 | $62.54 | $55,669 | - |
| Jun-10 2026 | $62.97 | $62.05 | $72.90 | $68.61 | $43,489 | - |
| Jun-09 2026 | $65.16 | $65.08 | $69.56 | $68.37 | $59,688 | - |