Cap Mercato $2.23T
-2.01%
Volume 24o $71.48B
-23.49%
BTC % 58.326%
-0.22%
ETH % 9.49385%
-1.22%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Silver (KAG), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Silver (KAG) in Dollaro USD. Questa tabella mostra 1,155 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $64.73 | $60.63 | $66.78 | $64.09 | $54,572 | - |
| Jun-15 2026 | $63.99 | $62.50 | $69.73 | $69.48 | $47,457 | - |
| Jun-14 2026 | $69.67 | $60.31 | $70.19 | $67.67 | $60,605 | - |
| Jun-13 2026 | $64.06 | $63.77 | $70.11 | $67.01 | $45,957 | - |
| Jun-12 2026 | $67.87 | $66.31 | $69.17 | $67.93 | $68,966 | - |
| Jun-11 2026 | $68.02 | $62.54 | $69.20 | $62.54 | $55,669 | - |
| Jun-10 2026 | $62.97 | $62.05 | $72.90 | $68.61 | $43,489 | - |
| Jun-09 2026 | $65.16 | $65.08 | $69.56 | $68.37 | $59,688 | - |
| Jun-08 2026 | $68.41 | $66.61 | $69.11 | $68.47 | $53,908 | - |
| Jun-07 2026 | $68.41 | $61.79 | $69.87 | $65.97 | $57,806 | - |
| Jun-06 2026 | $67.70 | $61.39 | $68.98 | $65.87 | $47,658 | - |
| Jun-05 2026 | $65.93 | $64.73 | $73.45 | $73.45 | $53,982 | - |
| Jun-04 2026 | $73.66 | $72.95 | $76.56 | $73.73 | $47,519 | - |
| Jun-03 2026 | $73.66 | $72.93 | $76.58 | $74.34 | $52,778 | - |
| Jun-02 2026 | $74.54 | $73.42 | $81.22 | $73.69 | $49,534 | - |