Cap Mercado $2.17T
0.17%
Volumen 24h $87.33B
2.23%
BTC % 58.1484%
-0.34%
ETH % 9.33295%
0.86%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Silver (KAG), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Silver (KAG) en Dólar USD. Esta tabla muestra 1,147 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $68.41 | $66.61 | $69.11 | $68.47 | $53,908 | - |
| Jun-07 2026 | $68.41 | $61.79 | $69.87 | $65.97 | $57,806 | - |
| Jun-06 2026 | $67.70 | $61.39 | $68.98 | $65.87 | $47,658 | - |
| Jun-05 2026 | $65.93 | $64.73 | $73.45 | $73.45 | $53,982 | - |
| Jun-04 2026 | $73.66 | $72.95 | $76.56 | $73.73 | $47,519 | - |
| Jun-03 2026 | $73.66 | $72.93 | $76.58 | $74.34 | $52,778 | - |
| Jun-02 2026 | $74.54 | $73.42 | $81.22 | $73.69 | $49,534 | - |
| Jun-01 2026 | $73.73 | $72.98 | $77.65 | $75.11 | $45,062 | - |
| May-31 2026 | $74.73 | $72.55 | $75.63 | $72.55 | $43,299 | - |
| May-30 2026 | $72.55 | $70.16 | $75.02 | $72.45 | $48,965 | - |
| May-29 2026 | $72.25 | $67.97 | $75.02 | $74.59 | $51,910 | - |
| May-28 2026 | $74.38 | $65.86 | $75.18 | $66.56 | $50,651 | - |
| May-27 2026 | $66.79 | $66.79 | $75.18 | $74.65 | $48,026 | - |
| May-26 2026 | $74.62 | $73.54 | $76.45 | $74.81 | $50,464 | - |
| May-25 2026 | $74.90 | $74.83 | $78.73 | $78.37 | $74,794 | - |