시가총액 $2.47T
1.81%
볼륨 24시간 $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $26.68 | $26.39 | $27.16 | $26.75 | $15,847 | - |
| May-02 2024 | $27.18 | $26.28 | $27.18 | $26.91 | $10,005 | - |
| May-01 2024 | $26.84 | $26.29 | $26.94 | $26.61 | $13,024 | - |
| Apr-30 2024 | $26.55 | $26.55 | $27.70 | $27.70 | $7,253 | - |
| Apr-29 2024 | $27.32 | $27.15 | $27.68 | $27.24 | $8,667 | - |
| Apr-28 2024 | $27.26 | $26.47 | $27.44 | $26.87 | $13,822 | - |
| Apr-27 2024 | $27.62 | $26.10 | $28.01 | $27.39 | $43,515 | - |
| Apr-26 2024 | $27.37 | $27.31 | $27.87 | $27.60 | $13,533 | - |
| Apr-25 2024 | $27.38 | $27.20 | $27.68 | $27.53 | $15,633 | - |
| Apr-24 2024 | $27.35 | $27.25 | $27.62 | $27.52 | $17,075 | - |
| Apr-23 2024 | $27.58 | $26.92 | $27.58 | $27.37 | $17,058 | - |
| Apr-22 2024 | $27.46 | $27.17 | $28.82 | $28.82 | $17,849 | - |
| Apr-21 2024 | $28.83 | $28.71 | $29.32 | $28.89 | $24,260 | - |
| Apr-20 2024 | $28.84 | $28.35 | $29.35 | $28.95 | $15,160 | - |
| Apr-19 2024 | $29.18 | $28.34 | $29.18 | $28.45 | $16,169 | - |