Cap Marché $2.64T
0.99%
Volume 24h $161.29B
5.46%
BTC % 58.15%
-0.12%
ETH % 9.68%
1.13%
Monnaies
34.665
+2
Échanges
875
Dernière mise à jour
2 Minutes depuis
Prix historiques de Silver (KAG), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Silver (KAG) en Dollar USD. Ce tableau affiche 1,130 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $74.99 | $74.89 | $76.44 | $76.44 | $340,198 | - |
| May-21 2026 | $76.36 | $74.43 | $76.59 | $75.75 | $344,845 | - |
| May-20 2026 | $75.24 | $73.56 | $75.62 | $74.11 | $579,511 | - |
| May-19 2026 | $73.90 | $73.90 | $78.87 | $78.87 | $607,890 | - |
| May-18 2026 | $77.77 | $75.39 | $77.77 | $76.62 | $513,572 | - |
| May-17 2026 | $76.01 | $75.66 | $76.85 | $76.82 | $328,515 | - |
| May-16 2026 | $76.70 | $76.56 | $78.42 | $76.56 | $197,921 | - |
| May-15 2026 | $76.65 | $76.23 | $83.47 | $83.47 | $717,227 | - |
| May-14 2026 | $83.63 | $83.25 | $87.63 | $87.53 | $476,597 | - |
| May-13 2026 | $87.59 | $85.63 | $88.87 | $86.77 | $408,837 | - |
| May-12 2026 | $86.38 | $82.93 | $86.55 | $85.94 | $389,576 | - |
| May-11 2026 | $85.57 | $79.29 | $86.33 | $79.77 | $549,159 | - |
| May-10 2026 | $79.60 | $78.98 | $80.40 | $80.40 | $342,516 | - |
| May-09 2026 | $80.26 | $79.22 | $80.74 | $80.43 | $381,108 | - |
| May-08 2026 | $80.64 | $78.71 | $81.21 | $78.90 | $320,164 | - |