Рыночная кепка $2.73T
-1.55%
Объем 24h $287.98B
17.64%
BTC % 55.78%
0.07%
ETH % 9.97%
-1.4%
Монеты
34.542
+4
Биржи
885
Последнее обновление
39 секунд тому назад
Silver (KAG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $71.30 | $71.26 | $73.83 | $73.48 | $221,450 | - |
| Apr-28 2026 | $73.36 | $70.46 | $75.96 | $75.96 | $154,851 | - |
| Apr-27 2026 | $75.79 | $74.34 | $76.34 | $75.02 | $89,548 | - |
| Apr-26 2026 | $74.95 | $72.17 | $74.95 | $72.61 | $112,139 | - |
| Apr-25 2026 | $73.95 | $71.01 | $73.95 | $73.69 | $80,624 | - |
| Apr-24 2026 | $73.78 | $73.14 | $76.50 | $75.52 | $152,819 | - |
| Apr-23 2026 | $75.41 | $74.89 | $77.74 | $77.74 | $291,532 | - |
| Apr-22 2026 | $77.88 | $74.72 | $78.54 | $76.41 | $86,980 | - |
| Apr-21 2026 | $76.15 | $75.88 | $79.77 | $79.14 | $35,866 | - |
| Apr-20 2026 | $78.55 | $77.93 | $79.94 | $79.21 | $54,770 | - |
| Apr-19 2026 | $79.67 | $75.98 | $79.69 | $78.17 | $17,425 | - |
| Apr-18 2026 | $76.88 | $76.88 | $81.55 | $81.46 | $48,992 | - |
| Apr-17 2026 | $81.48 | $76.63 | $83.01 | $76.66 | $144,973 | - |
| Apr-16 2026 | $75.65 | $74.99 | $78.23 | $76.72 | $69,177 | - |
| Apr-15 2026 | $75.52 | $75.09 | $80.35 | $77.60 | $108,499 | - |