時価総額 $2.64T
-2.9%
ボリューム24h $139.18B
-33.25%
BTC % 58.53%
3.46%
ETH % 9.72%
2.98%
硬貨
34.647
+5
取引所
874
最後の更新
3 分 前
Silver (KAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $73.90 | $73.90 | $78.87 | $78.87 | $607,890 | - |
| May-18 2026 | $77.77 | $75.39 | $77.77 | $76.62 | $513,572 | - |
| May-17 2026 | $76.01 | $75.66 | $76.85 | $76.82 | $328,515 | - |
| May-16 2026 | $76.70 | $76.56 | $78.42 | $76.56 | $197,921 | - |
| May-15 2026 | $76.65 | $76.23 | $83.47 | $83.47 | $717,227 | - |
| May-14 2026 | $83.63 | $83.25 | $87.63 | $87.53 | $476,597 | - |
| May-13 2026 | $87.59 | $85.63 | $88.87 | $86.77 | $408,837 | - |
| May-12 2026 | $86.38 | $82.93 | $86.55 | $85.94 | $389,576 | - |
| May-11 2026 | $85.57 | $79.29 | $86.33 | $79.77 | $549,159 | - |
| May-10 2026 | $79.60 | $78.98 | $80.40 | $80.40 | $342,516 | - |
| May-09 2026 | $80.26 | $79.22 | $80.74 | $80.43 | $381,108 | - |
| May-08 2026 | $80.64 | $78.71 | $81.21 | $78.90 | $320,164 | - |
| May-07 2026 | $78.55 | $76.72 | $81.62 | $76.72 | $615,141 | - |
| May-06 2026 | $76.73 | $73.43 | $77.90 | $73.43 | $230,588 | - |
| May-05 2026 | $73.49 | $72.83 | $73.67 | $72.92 | $171,862 | - |