時価総額 $2.72T
-0.75%
ボリューム24h $277.56B
13.2%
BTC % 55.78%
0.25%
ETH % 9.96%
-1.3%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
Silver (KAG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $73.36 | $70.46 | $75.96 | $75.96 | $154,851 | - |
| Apr-27 2026 | $75.79 | $74.34 | $76.34 | $75.02 | $89,548 | - |
| Apr-26 2026 | $74.95 | $72.17 | $74.95 | $72.61 | $112,139 | - |
| Apr-25 2026 | $73.95 | $71.01 | $73.95 | $73.69 | $80,624 | - |
| Apr-24 2026 | $73.78 | $73.14 | $76.50 | $75.52 | $152,819 | - |
| Apr-23 2026 | $75.41 | $74.89 | $77.74 | $77.74 | $291,532 | - |
| Apr-22 2026 | $77.88 | $74.72 | $78.54 | $76.41 | $86,980 | - |
| Apr-21 2026 | $76.15 | $75.88 | $79.77 | $79.14 | $35,866 | - |
| Apr-20 2026 | $78.55 | $77.93 | $79.94 | $79.21 | $54,770 | - |
| Apr-19 2026 | $79.67 | $75.98 | $79.69 | $78.17 | $17,425 | - |
| Apr-18 2026 | $76.88 | $76.88 | $81.55 | $81.46 | $48,992 | - |
| Apr-17 2026 | $81.48 | $76.63 | $83.01 | $76.66 | $144,973 | - |
| Apr-16 2026 | $75.65 | $74.99 | $78.23 | $76.72 | $69,177 | - |
| Apr-15 2026 | $75.52 | $75.09 | $80.35 | $77.60 | $108,499 | - |
| Apr-14 2026 | $77.71 | $75.50 | $78.74 | $75.50 | $103,017 | - |