Market Cap $2.04T
-0.84%
Volume 24h $80.51B
-1.52%
BTC % 57.6668%
-0.34%
ETH % 9.31464%
0.11%
Coins
34.665
Exchanges
204
Live
Silver (KAG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Silver (KAG) in USD Dollar. This table shows 1,169 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-30 2026 | $57.58 | $48.49 | $57.58 | $50.23 | $45,855 | - |
| Jun-29 2026 | $53.23 | $50.23 | $59.34 | $56.76 | $55,351 | - |
| Jun-28 2026 | $57.68 | $55.03 | $68.40 | $59.38 | $48,250 | - |
| Jun-27 2026 | $58.74 | $56.19 | $67.50 | $62.54 | $52,599 | - |
| Jun-26 2026 | $62.23 | $54.23 | $68.72 | $54.97 | $51,612 | - |
| Jun-25 2026 | $57.84 | $54.80 | $63.06 | $60.72 | $53,584 | - |
| Jun-24 2026 | $61.34 | $53.23 | $65.76 | $57.65 | $53,428 | - |
| Jun-23 2026 | $56.96 | $48.22 | $65.39 | $49.23 | $47,415 | - |
| Jun-22 2026 | $53.14 | $49.16 | $55.65 | $51.59 | $57,918 | - |
| Jun-21 2026 | $51.60 | $48.17 | $59.68 | $59.34 | $47,352 | - |
| Jun-20 2026 | $54.55 | $50.68 | $63.68 | $62.50 | $48,879 | - |
| Jun-19 2026 | $60.45 | $50.56 | $68.33 | $60.50 | $49,139 | - |
| Jun-18 2026 | $61.14 | $60.19 | $68.30 | $60.68 | $38,803 | - |
| Jun-17 2026 | $63.05 | $60.28 | $67.95 | $63.23 | $56,898 | - |
| Jun-16 2026 | $64.73 | $60.63 | $66.78 | $64.09 | $54,572 | - |