Cap Mercato $2.72T
-0.06%
Volume 24o $176.47B
17.36%
BTC % 56.58%
-0.15%
ETH % 9.38%
-0.21%
Monete
34.644
+4
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Kanga Exchange Token (KNG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $1.3429 | $1.3375 | $1.3456 | $1.3403 | $157,274 | - |
| May-17 2026 | $1.3430 | $1.3396 | $1.3488 | $1.3411 | $164,716 | - |
| May-16 2026 | $1.3448 | $1.3377 | $1.3491 | $1.3377 | $153,041 | - |
| May-15 2026 | $1.3441 | $1.3390 | $1.3486 | $1.3456 | $171,877 | - |
| May-14 2026 | $1.3438 | $1.3379 | $1.3511 | $1.3420 | $141,610 | - |
| May-13 2026 | $1.3374 | $1.3372 | $1.3525 | $1.3514 | $182,897 | - |
| May-12 2026 | $1.3477 | $1.3421 | $1.3532 | $1.3481 | $141,307 | - |
| May-11 2026 | $1.3477 | $1.3063 | $1.3532 | $1.3120 | $176,921 | - |
| May-10 2026 | $1.3061 | $1.3056 | $1.3169 | $1.3134 | $157,214 | - |
| May-09 2026 | $1.3094 | $1.2845 | $1.3189 | $1.2864 | $170,996 | - |
| May-08 2026 | $1.2846 | $1.2801 | $1.2847 | $1.2807 | $157,681 | - |
| May-07 2026 | $1.2801 | $1.2689 | $1.2816 | $1.2724 | $153,743 | - |
| May-06 2026 | $1.2694 | $1.2692 | $1.3371 | $1.3371 | $137,724 | - |
| May-05 2026 | $1.3322 | $1.3256 | $1.3390 | $1.3256 | $189,090 | - |
| May-04 2026 | $1.3250 | $1.2720 | $1.3257 | $1.3063 | $157,880 | - |