時価総額 $2.12T
-0.27%
ボリューム24h $74.46B
-18.1%
BTC % 58.3681%
0.52%
ETH % 9.25803%
-0.31%
硬貨
34.665
取引所
204
ライブ
Kanga Exchange Token (KNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kanga Exchange Token (KNG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,043 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $1.2740 | $1.2727 | $1.2800 | $1.2778 | $163,500 | - |
| May-22 2026 | $1.2759 | $1.2699 | $1.2810 | $1.2753 | $164,103 | - |
| May-21 2026 | $1.2785 | $1.2768 | $1.3379 | $1.3379 | $87,382 | - |
| May-20 2026 | $1.3317 | $1.3317 | $1.3432 | $1.3432 | $110,994 | - |
| May-19 2026 | $1.3394 | $1.3368 | $1.3415 | $1.3369 | $157,668 | - |
| May-18 2026 | $1.3429 | $1.3375 | $1.3456 | $1.3403 | $157,274 | - |
| May-17 2026 | $1.3430 | $1.3396 | $1.3488 | $1.3411 | $164,716 | - |
| May-16 2026 | $1.3448 | $1.3377 | $1.3491 | $1.3377 | $153,041 | - |
| May-15 2026 | $1.3441 | $1.3390 | $1.3486 | $1.3456 | $171,877 | - |
| May-14 2026 | $1.3438 | $1.3379 | $1.3511 | $1.3420 | $141,610 | - |
| May-13 2026 | $1.3374 | $1.3372 | $1.3525 | $1.3514 | $182,897 | - |
| May-12 2026 | $1.3477 | $1.3421 | $1.3532 | $1.3481 | $141,307 | - |
| May-11 2026 | $1.3477 | $1.3063 | $1.3532 | $1.3120 | $176,921 | - |
| May-10 2026 | $1.3061 | $1.3056 | $1.3169 | $1.3134 | $157,214 | - |
| May-09 2026 | $1.3094 | $1.2845 | $1.3189 | $1.2864 | $170,996 | - |