時価総額 $2.75T
-0.79%
ボリューム24h $231.41B
-21.68%
BTC % 55.73%
-0.23%
ETH % 10.04%
0.1%
硬貨
34.538
+5
取引所
885
最後の更新
3 分 前
Kanga Exchange Token (KNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $1.3962 | $1.3936 | $1.4095 | $1.4030 | $152,214 | - |
| Apr-26 2026 | $1.4008 | $1.3961 | $1.4128 | $1.4006 | $179,727 | - |
| Apr-25 2026 | $1.3991 | $1.3955 | $1.4022 | $1.4001 | $153,973 | - |
| Apr-24 2026 | $1.4005 | $1.3878 | $1.4026 | $1.3886 | $163,443 | - |
| Apr-23 2026 | $1.3915 | $1.3885 | $1.4126 | $1.4075 | $172,267 | - |
| Apr-22 2026 | $1.4121 | $1.4034 | $1.4130 | $1.4089 | $158,953 | - |
| Apr-21 2026 | $1.4111 | $1.4039 | $1.4168 | $1.4124 | $153,473 | - |
| Apr-20 2026 | $1.4132 | $1.4068 | $1.4430 | $1.4381 | $151,738 | - |
| Apr-19 2026 | $1.4395 | $1.4346 | $1.4417 | $1.4407 | $183,963 | - |
| Apr-18 2026 | $1.4419 | $1.4341 | $1.4438 | $1.4342 | $161,750 | - |
| Apr-17 2026 | $1.4423 | $1.4260 | $1.4423 | $1.4302 | $168,252 | - |
| Apr-16 2026 | $1.4278 | $1.4257 | $1.4345 | $1.4345 | $164,086 | - |
| Apr-15 2026 | $1.4338 | $1.4308 | $1.4448 | $1.4435 | $162,891 | - |
| Apr-14 2026 | $1.4423 | $1.4230 | $1.4813 | $1.4804 | $166,395 | - |
| Apr-13 2026 | $1.4834 | $1.4798 | $1.4866 | $1.4813 | $169,172 | - |