Cap Mercato $2.76T
0.2%
Volume 24o $252.69B
0.6%
BTC % 55.76%
0.09%
ETH % 10.08%
0.69%
Monete
34.540
+6
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di SASEUL (SL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00195387 | $0.00195387 | $0.00213882 | $0.00198576 | $178,127 | - |
| Apr-27 2026 | $0.00207825 | $0.00190279 | $0.00209832 | $0.00203065 | $178,028 | - |
| Apr-26 2026 | $0.00207078 | $0.00207078 | $0.00247035 | $0.00247035 | $211,551 | - |
| Apr-25 2026 | $0.00249028 | $0.00241935 | $0.00262669 | $0.00262669 | $209,541 | - |
| Apr-24 2026 | $0.00265361 | $0.00219165 | $0.00291716 | $0.00289025 | $217,671 | - |
| Apr-23 2026 | $0.00289216 | $0.00282666 | $0.00321272 | $0.00295138 | $171,709 | - |
| Apr-22 2026 | $0.00289166 | $0.00289166 | $0.00317663 | $0.00314249 | $193,104 | - |
| Apr-21 2026 | $0.00310308 | $0.0027037 | $0.0033975 | $0.00283149 | $223,180 | - |
| Apr-20 2026 | $0.00283572 | $0.00260887 | $0.00293093 | $0.00266478 | $180,071 | - |
| Apr-19 2026 | $0.00277489 | $0.00265628 | $0.00321213 | $0.00281897 | $216,760 | - |
| Apr-18 2026 | $0.0025688 | $0.00213322 | $0.00261173 | $0.0022035 | $212,725 | - |
| Apr-17 2026 | $0.0022704 | $0.00165017 | $0.00238936 | $0.00173323 | $213,487 | - |
| Apr-16 2026 | $0.00169203 | $0.00149626 | $0.00169203 | $0.00149626 | $179,974 | - |
| Apr-15 2026 | $0.00152722 | $0.00134233 | $0.00152722 | $0.00137538 | $170,058 | - |
| Apr-14 2026 | $0.00134144 | $0.00130141 | $0.00139527 | $0.00132327 | $144,518 | - |