時価総額 $2.15T
0.76%
ボリューム24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
硬貨
34.665
取引所
204
ライブ
SASEUL (SL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SASEUL (SL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 377 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.002188 | $0.00213641 | $0.00228937 | $0.00227322 | $180,121 | - |
| May-22 2026 | $0.00226531 | $0.00226531 | $0.0023283 | $0.00231519 | $169,533 | - |
| May-21 2026 | $0.00232381 | $0.00227454 | $0.00236385 | $0.00236385 | $180,608 | - |
| May-20 2026 | $0.00234274 | $0.00226366 | $0.00234274 | $0.00229614 | $187,867 | - |
| May-19 2026 | $0.00230501 | $0.00230277 | $0.00238708 | $0.00238536 | $162,545 | - |
| May-18 2026 | $0.00230451 | $0.00229894 | $0.0027033 | $0.00252493 | $189,607 | - |
| May-17 2026 | $0.00251576 | $0.0023948 | $0.00256601 | $0.00240066 | $174,686 | - |
| May-16 2026 | $0.00240582 | $0.00227576 | $0.00243986 | $0.00230857 | $164,087 | - |
| May-15 2026 | $0.00229657 | $0.00226478 | $0.00230713 | $0.00229135 | $173,930 | - |
| May-14 2026 | $0.00228756 | $0.00223286 | $0.00229778 | $0.00228607 | $185,011 | - |
| May-13 2026 | $0.0022978 | $0.00226902 | $0.00243081 | $0.00229953 | $180,947 | - |
| May-12 2026 | $0.0022944 | $0.00226632 | $0.0023281 | $0.00228517 | $165,654 | - |
| May-11 2026 | $0.00230534 | $0.00226398 | $0.00232543 | $0.00230993 | $175,569 | - |
| May-10 2026 | $0.0023393 | $0.00229737 | $0.00234038 | $0.00230736 | $171,993 | - |
| May-09 2026 | $0.00232934 | $0.00227781 | $0.00238871 | $0.00227781 | $173,920 | - |