時価総額 $2.72T
-1.92%
ボリューム24h $142.57B
7.94%
BTC % 56.66%
0.33%
ETH % 9.41%
-1.16%
硬貨
34.639
取引所
874
最後の更新
21 秒 前
SASEUL (SL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00251576 | $0.0023948 | $0.00256601 | $0.00240066 | $174,686 | - |
| May-16 2026 | $0.00240582 | $0.00227576 | $0.00243986 | $0.00230857 | $164,087 | - |
| May-15 2026 | $0.00229657 | $0.00226478 | $0.00230713 | $0.00229135 | $173,930 | - |
| May-14 2026 | $0.00228756 | $0.00223286 | $0.00229778 | $0.00228607 | $185,011 | - |
| May-13 2026 | $0.0022978 | $0.00226902 | $0.00243081 | $0.00229953 | $180,947 | - |
| May-12 2026 | $0.0022944 | $0.00226632 | $0.0023281 | $0.00228517 | $165,654 | - |
| May-11 2026 | $0.00230534 | $0.00226398 | $0.00232543 | $0.00230993 | $175,569 | - |
| May-10 2026 | $0.0023393 | $0.00229737 | $0.00234038 | $0.00230736 | $171,993 | - |
| May-09 2026 | $0.00232934 | $0.00227781 | $0.00238871 | $0.00227781 | $173,920 | - |
| May-08 2026 | $0.00228056 | $0.00227628 | $0.00234542 | $0.00230149 | $179,162 | - |
| May-07 2026 | $0.0022877 | $0.0022877 | $0.0023594 | $0.00233036 | $170,382 | - |
| May-06 2026 | $0.00236162 | $0.00227651 | $0.00239762 | $0.00233952 | $164,972 | - |
| May-05 2026 | $0.00231567 | $0.00229582 | $0.00240938 | $0.00236935 | $171,842 | - |
| May-04 2026 | $0.00242028 | $0.00229857 | $0.00242028 | $0.00230158 | $173,165 | - |
| May-03 2026 | $0.00231338 | $0.00229458 | $0.00242221 | $0.00237938 | $162,492 | - |