Cap Mercado $2.72T
-0.93%
Volumen 24h $277.78B
13.76%
BTC % 55.7%
0.09%
ETH % 9.99%
-0.7%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de SASEUL (SL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00195387 | $0.00195387 | $0.00213882 | $0.00198576 | $178,127 | - |
| Apr-27 2026 | $0.00207825 | $0.00190279 | $0.00209832 | $0.00203065 | $178,028 | - |
| Apr-26 2026 | $0.00207078 | $0.00207078 | $0.00247035 | $0.00247035 | $211,551 | - |
| Apr-25 2026 | $0.00249028 | $0.00241935 | $0.00262669 | $0.00262669 | $209,541 | - |
| Apr-24 2026 | $0.00265361 | $0.00219165 | $0.00291716 | $0.00289025 | $217,671 | - |
| Apr-23 2026 | $0.00289216 | $0.00282666 | $0.00321272 | $0.00295138 | $171,709 | - |
| Apr-22 2026 | $0.00289166 | $0.00289166 | $0.00317663 | $0.00314249 | $193,104 | - |
| Apr-21 2026 | $0.00310308 | $0.0027037 | $0.0033975 | $0.00283149 | $223,180 | - |
| Apr-20 2026 | $0.00283572 | $0.00260887 | $0.00293093 | $0.00266478 | $180,071 | - |
| Apr-19 2026 | $0.00277489 | $0.00265628 | $0.00321213 | $0.00281897 | $216,760 | - |
| Apr-18 2026 | $0.0025688 | $0.00213322 | $0.00261173 | $0.0022035 | $212,725 | - |
| Apr-17 2026 | $0.0022704 | $0.00165017 | $0.00238936 | $0.00173323 | $213,487 | - |
| Apr-16 2026 | $0.00169203 | $0.00149626 | $0.00169203 | $0.00149626 | $179,974 | - |
| Apr-15 2026 | $0.00152722 | $0.00134233 | $0.00152722 | $0.00137538 | $170,058 | - |
| Apr-14 2026 | $0.00134144 | $0.00130141 | $0.00139527 | $0.00132327 | $144,518 | - |