Cap Marché $2.74T
-0.56%
Volume 24h $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
Monnaies
34.538
+5
Échanges
885
Dernière mise à jour
24 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
Metacoin
4601
METAC
|
$0.007079 | 1.02% | 1.55% | 1.72% |
30j
-17.77%
60j
-21.72%
90j
-43.81%
|
Ouv. $0.00693069
Min. $0.00680069
Max. $0.00737763
|
$191.13K 27.00M METAC | - |
|
||
| 4602 |
XRP Healthcare AI
4602
XRPHAI
|
$0.019131 | -0.7% | -20.25% | -32.13% |
30j
-32.13%
60j
-32.13%
90j
-32.13%
|
Ouv. $0.025599
Min. $0.015881
Max. $0.025599
|
$185.08K 9.67M XRPHAI | - |
|
||
| 4603 |
Alpha Coin
4603
ALPHA
|
$0.000240 | -0.05% | -19.37% | 51.07% |
30j
9.29%
60j
-19.11%
90j
-23.09%
|
Ouv. $0.00029598
Min. $0.00023241
Max. $0.00029757
|
$181.77K 757.61M ALPHA | - |
|
||
| 4604 |
Amnis Finance
4604
AMI
|
$0.004707 | 0.11% | -5.63% | -18.12% |
30j
-29.85%
60j
-41.83%
90j
-47.69%
|
Ouv. $0.00498746
Min. $0.00454712
Max. $0.00503628
|
$184.60K 39.22M AMI | - |
|
||
| 4605 |
qONE
4605
QONE
|
$0.009925 | 0.03% | -0.79% | -3.07% |
30j
62.78%
60j
-12.47%
90j
-29.5%
|
Ouv. $0.010005
Min. $0.00992164
Max. $0.01023
|
$182.10K 18.35M QONE | - |
|
||
| 4606 |
SASEUL
4606
SL
|
$0.001956 | 0.04% | -5.67% | -32.54% |
30j
7.62%
60j
-31.52%
90j
-49.29%
|
Ouv. $0.00205992
Min. $0.00195387
Max. $0.00213882
|
$177.38K 90.67M SL | - |
|
||
| 4607 |
Bullish Degen
4607
BULLISH
|
$0.001365 | 0.02% | -3.73% | -33.88% |
30j
-50.89%
60j
-73.96%
90j
-87.22%
|
Ouv. $0.00143769
Min. $0.00134949
Max. $0.00145445
|
$175.04K 128.27M BULLISH | - |
|
||
| 4608 |
Data Universe
4608
SN13
|
$2.06 | 0.21% | 1.43% | 4.93% |
30j
-25.05%
60j
27.27%
90j
5.3%
|
Ouv. $1.9993
Min. $1.9930
Max. $2.0875
|
$132.50K 64.44K SN13 | - |
|
||
| 4609 |
ALTSEASON
4609
ALTSZN
|
$0.002993 | -1.06% | -1.69% | 15.06% |
30j
7940.78%
60j
7940.78%
90j
7940.78%
|
Ouv. $0.00317208
Min. $0.00286654
Max. $0.00317913
|
$161.88K 54.09M ALTSZN | - |
|
||
| 4610 |
Phemex Token
4610
PT
|
$0.515028 | 0.07% | 1.24% | 2.5% |
30j
5.07%
60j
11.62%
90j
-5.03%
|
Ouv. $0.502482
Min. $0.502482
Max. $0.517467
|
$176.93K 343.53K PT | - |
|
||
| 4611 |
Deployr
4611
DEPLOYR
|
$0.001690 | -14.64% | -58% | -85.17% |
30j
45.38%
60j
45.38%
90j
45.38%
|
Ouv. $0.00432051
Min. $0.00168999
Max. $0.00432051
|
$180.43K 106.76M DEPLOYR | - |
|
||
| 4612 |
Inverse Finance DOLA Stablecoin
4612
DOLA
|
$0.9926 | - | 0.11% | -0.07% |
30j
0.14%
60j
-0.25%
90j
-0.42%
|
Ouv. $0.9919
Min. $0.9909
Max. $0.9928
|
$1.14K 1.15K DOLA | - |
|
||
| 4613 |
Higher
4613
HIGHER
|
$0.000270 | 0.26% | -0.24% | 0.12% |
30j
24.57%
60j
-33.6%
90j
-57.68%
|
Ouv. $0.00027088
Min. $0.00026397
Max. $0.00027776
|
$170.05K 629.25M HIGHER | - |
|
||
| 4614 |
Gradient
4614
GRAY
|
$0.063704 | 2.75% | 19.22% | -21.5% |
30j
-44.76%
60j
-50.78%
90j
-74.2%
|
Ouv. $0.057055
Min. $0.052831
Max. $0.065382
|
$168.89K 2.65M GRAY | - |
|
||
| 4615 |
Nonkyc.io Exchange
4615
NKYC
|
$7.40 | 1.08% | 1.31% | -3.23% |
30j
-0.87%
60j
-6.46%
90j
-36.47%
|
Ouv. $7.311
Min. $7.098
Max. $7.404
|
$168.49K 22.75K NKYC | - |
|
||
| 4616 |
Almanak
4616
ALMANAK
|
$0.002002 | 0.66% | -0.5% | -6.1% |
30j
-11.24%
60j
-2.3%
90j
-50.35%
|
Ouv. $0.00198804
Min. $0.00193838
Max. $0.00202347
|
$168.54K 84.19M ALMANAK | - |
|
||
| 4617 |
Gold Park
4617
GPT
|
$0.006865 | 1.95% | 0.4% | 0.62% |
30j
38.32%
60j
25.04%
90j
-42.54%
|
Ouv. $0.00680022
Min. $0.00652904
Max. $0.00686825
|
$167.37K 24.38M GPT | - |
|
||
| 4618 |
PRIVATEUM GLOBAL
4618
PRI
|
$7.13 | -0.09% | -0.24% | -0.21% |
30j
-0.9%
60j
-1.52%
90j
1.63%
|
Ouv. $7.142
Min. $7.123
Max. $7.172
|
$167.18K 23.44K PRI | - |
|
||
| 4619 |
We Love Tits
4619
TITS
|
$0.000135 | 0.08% | -1.4% | -6.85% |
30j
-7.41%
60j
4.71%
90j
-32.39%
|
Ouv. $0.00013699
Min. $0.00013496
Max. $0.000137
|
$161.97K 1.20B TITS | - |
|
||
| 4620 |
PEPPER
4620
PEPPER
|
$0.0000000010 | 0.38% | -4.06% | 7.68% |
30j
25.33%
60j
17.23%
90j
-13.35%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$177.04K 177.04T PEPPER | - |
|
||
| 4621 |
REI NETWORK
4621
$REI
|
$0.021888 | -0.02% | -2.38% | 6.63% |
30j
19.63%
60j
-19.25%
90j
19.85%
|
Ouv. $0.022093
Min. $0.021316
Max. $0.022503
|
$51.83K 2.37M $REI | - |
|
||
| 4622 |
Honey
4622
HONEY
|
$1.0006 | -0.1% | 0.19% | -0.25% |
30j
-0.18%
60j
-0.13%
90j
-0.05%
|
Ouv. $0.998
Min. $0.993
Max. $1.0042
|
$158.98K 158.89K HONEY | - |
|
||
| 4623 |
IncomRWA
4623
IRWA
|
$0.021365 | 0.02% | 2.39% | 11.62% |
30j
12.56%
60j
11.58%
90j
2.04%
|
Ouv. $0.020875
Min. $0.020784
Max. $0.021365
|
$160.49K 7.51M IRWA | - |
|
||
| 4624 |
Content Bitcoin
4624
CTB
|
$535.97 | 0.04% | -0.02% | 0.01% |
30j
0.09%
60j
0.08%
90j
0.19%
|
Ouv. $535.08
Min. $535.00
Max. $536.23
|
$159.04K 296.00 CTB | - |
|
||
| 4625 |
XEN Crypto
4625
XEN
|
$0.0000000100 | -0.16% | 0.51% | -8.23% |
30j
-7.48%
60j
31.83%
90j
24.55%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
$139.41K 13.94T XEN | - |
|
||
| 4626 |
Silver
4626
KAG
|
$73.13 | -0.48% | -3.53% | -4.27% |
30j
6.81%
60j
-19.42%
90j
-37.79%
|
Ouv. $75.85
Min. $70.46
Max. $75.96
|
$280.93K 3.84K KAG | - |
|
||
| 4627 |
RZTO
4627
RZTO
|
$0.000351 | -2.45% | 19.22% | 169.42% |
30j
219.5%
60j
22.8%
90j
-32.24%
|
Ouv. $0.0002917
Min. $0.00023933
Max. $0.00036006
|
$182.32K 519.08M RZTO | - |
|
||
| 4628 |
NexQloud
4628
NXQ
|
$37.44 | -0.05% | -0.31% | -1.09% |
30j
3.35%
60j
7.65%
90j
-12.59%
|
Ouv. $37.36
Min. $37.19
Max. $37.56
|
$149.04K 3.98K NXQ | - |
|
||
| 4629 |
Ares
4629
ARES
|
$0.000050 | 0.01% | 0.59% | -1.21% |
30j
1.23%
60j
7.69%
90j
-6.67%
|
Ouv. $0.00005008
Min. $0.00005006
Max. $0.00005074
|
$151.91K 3.01B ARES | - |
|
||
| 4630 |
X2Y2
4630
X2Y2
|
$0.001040 | 0.01% | -0.98% | -0.98% |
30j
21%
60j
20.91%
90j
-26.14%
|
Ouv. $0.00104996
Min. $0.00102002
Max. $0.00106991
|
$151.54K 145.74M X2Y2 | - |
|
||
| 4631 |
coco
4631
COCO
|
$0.317213 | -0.09% | -3.79% | 3.14% |
30j
41.82%
60j
139.88%
90j
183.54%
|
Ouv. $0.328346
Min. $0.317213
Max. $0.329839
|
$105.13K 331.42K COCO | - |
|
||
| 4632 |
Kanga Exchange Token
4632
KNG
|
$1.4025 | -0.2% | -0.22% | -0.1% |
30j
-5.62%
60j
22.18%
90j
20.05%
|
Ouv. $1.3936
Min. $1.3936
Max. $1.4085
|
$142.64K 101.71K KNG | - |
|
||
| 4633 |
Centric Swap (new)
4633
CNS
|
$0.004943 | -2.72% | 13.33% | 9.32% |
30j
-29.63%
60j
-48.84%
90j
-48.84%
|
Ouv. $0.00433007
Min. $0.00430227
Max. $0.00514766
|
$145.12K 29.36M CNS | - |
|
||
| 4634 |
White Monkey
4634
WM
|
$0.000112 | 0.03% | 0.91% | -4.27% |
30j
0.9%
60j
-36.35%
90j
-74.39%
|
Ouv. $0.000112
Min. $0.00011098
Max. $0.00011201
|
$150.63K 1.34B WM | - |
|
||
| 4635 |
Solvion
4635
SLVN
|
$5.06 | -0.19% | -2.15% | -12.32% |
30j
-12.32%
60j
-12.32%
90j
-12.32%
|
Ouv. $5.170
Min. $5.060
Max. $5.189
|
$148.91K 29.43K SLVN | - |
|
||
| 4636 |
Lightchain AI
4636
LCAI
|
$0.005681 | -0.84% | 1.61% | 23.12% |
30j
-25.48%
60j
206.53%
90j
358.09%
|
Ouv. $0.00560439
Min. $0.00544927
Max. $0.00578591
|
$150.06K 26.41M LCAI | - |
|
||
| 4637 |
Bitcoin Limited Edition
4637
BTCLE
|
$374.40 | -0.01% | -0.01% | 0.28% |
30j
50.58%
60j
76.96%
90j
210.79%
|
Ouv. $373.26
Min. $371.61
Max. $374.73
|
$145.28K 388.00 BTCLE | - |
|
||
| 4638 |
Dagcoin
4638
DAGS
|
$0.000376 | - | -0.5% | 1.8% |
30j
15.38%
60j
16.16%
90j
38.18%
|
Ouv. $0.00037697
Min. $0.00037547
Max. $0.00037919
|
$147.30K 391.75M DAGS | - |
|
||
| 4639 |
Satoxcoin
4639
SATOX
|
$0.00000918 | 0.54% | 0.38% | 0.03% |
30j
-1.19%
60j
-3.47%
90j
5.32%
|
Ouv. $0.000009164
Min. $0.0000091269
Max. $0.00000918
|
$149.41K 16.28B SATOX | - |
|
||
| 4640 |
Salute
4640
SLT
|
$0.000023 | -0.82% | -4.89% | 37.76% |
30j
46%
60j
67.08%
90j
-34.37%
|
Ouv. $0.00002397
Min. $0.00002302
Max. $0.00002455
|
$146.39K 6.36B SLT | - |
|
||
| 4641 |
GGEZ1
4641
GGEZ1
|
$0.088801 | 0.02% | -0.01% | 0.22% |
30j
0.27%
60j
0.84%
90j
1.99%
|
Ouv. $0.088843
Min. $0.088702
Max. $0.088853
|
$146.56K 1.65M GGEZ1 | - |
|
||
| 4642 |
Sportstensor
4642
SN41
|
$1.4281 | 0.27% | 5.31% | 7.81% |
30j
-17.03%
60j
3.77%
90j
-45.55%
|
Ouv. $1.3431
Min. $1.3348
Max. $1.4391
|
$145.34K 101.77K SN41 | - |
|
||
| 4643 |
Egg N Partners
4643
EGGT
|
$0.372702 | 0.16% | -0.5% | -3.35% |
30j
-2.54%
60j
1.63%
90j
-5.11%
|
Ouv. $0.374482
Min. $0.371336
Max. $0.375092
|
$149.27K 400.52K EGGT | - |
|
||
| 4644 |
OXYLON
4644
OXL
|
$0.211975 | -0.42% | -77.93% | -79.62% |
30j
-80.84%
60j
-82.02%
90j
-81.99%
|
Ouv. $0.960978
Min. $0.209757
Max. $0.966016
|
$146.31K 690.23K OXL | - |
|
||
| 4645 |
MimbleWimbleCoin
4645
MWC
|
$6.48 | 0.46% | -1.21% | -2.6% |
30j
-4.98%
60j
-41.96%
90j
-70.59%
|
Ouv. $6.507
Min. $6.190
Max. $6.608
|
$144.89K 22.37K MWC | - |
|
||
| 4646 |
Octra (octra.org)
4646
OCT
|
$0.016358 | -0.18% | -3.52% | -3.52% |
30j
-3.52%
60j
-3.52%
90j
-3.52%
|
Ouv. $0.016955
Min. $0.015535
Max. $0.016955
|
$140.62K 8.60M OCT | - |
|
||
| 4647 |
$XBO Token
4647
XBO
|
$0.101609 | -0.03% | -0.52% | -0.13% |
30j
5.44%
60j
1.5%
90j
-15.63%
|
Ouv. $0.101866
Min. $0.101391
Max. $0.102144
|
$140.76K 1.39M XBO | - |
|
||
| 4648 |
Upscreener
4648
UPS
|
$0.112398 | 0.89% | 15.88% | -25.18% |
30j
7910.17%
60j
7910.17%
90j
7910.17%
|
Ouv. $0.090051
Min. $0.088327
Max. $0.112398
|
$140.63K 1.25M UPS | - |
|
||
| 4649 |
Massa
4649
MAS
|
$0.003906 | 0.17% | -1.06% | 6.71% |
30j
1.95%
60j
-4.82%
90j
-10.12%
|
Ouv. $0.00397555
Min. $0.00379644
Max. $0.00397555
|
$140.90K 36.07M MAS | - |
|
||
| 4650 |
Quorium
4650
QGOLD
|
$4,578.81 | -0.49% | -2.19% | -3.32% |
30j
2.64%
60j
-13.02%
90j
-16.59%
|
Ouv. $4,680.27
Min. $4,578.80
Max. $4,689.12
|
$139.39K 30.00 QGOLD | - |
|
34.538 Devises surveillées - Page
93 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.