Cap Marché $2.46T
-0.57%
Volume 24h $142.28B
-23.83%
BTC % 50.7%
0.13%
ETH % 15.39%
0.26%
Monnaies
26.859
+28
Échanges
885
Dernière mise à jour
48 Secondes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
JUNO
4601
JUNO
|
$0.218134 | -0.53% | -2.84% | 3.93% |
30j -36.66%
60j -29.49%
90j -42.81%
|
Ouv. $0.226573
Min. $0.216655
Max. $0.227439
|
$66.81K 306.29K JUNO | - |
|
|
| 4602 |
Ultrain
4602
UGAS
|
$0.000537 | 0.34% | -4.3% | -17.07% |
30j -15.71%
60j -24.13%
90j -15.19%
|
Ouv. $0.00055874
Min. $0.00052863
Max. $0.00056716
|
$66.75K 124.28M UGAS | - |
|
|
| 4603 |
Limoverse
4603
LIMO
|
$0.008529 | 0.04% | 7.23% | -11.22% |
30j -34.62%
60j -12.95%
90j -34.49%
|
Ouv. $0.00839643
Min. $0.00794778
Max. $0.00897996
|
$66.72K 7.82M LIMO | - |
|
|
| 4604 |
Global Innovation Platform
4604
GIP
|
$0.013402 | -1.43% | -2.18% | -28.75% |
30j -44.61%
60j -24.29%
90j -68.31%
|
Ouv. $0.013296
Min. $0.012999
Max. $0.014002
|
$66.60K 4.97M GIP | - |
|
|
| 4605 |
DeTensor
4605
DETENSOR
|
$0.036575 | -2.97% | 0.18% | 7.51% |
30j -63.04%
60j -63.04%
90j -63.04%
|
Ouv. $0.039397
Min. $0.036128
Max. $0.043516
|
$66.58K 1.82M DETENSOR | - |
|
|
| 4606 |
NumberGoUpTech
4606
TECH
|
$0.000093 | -1.34% | -2.36% | -20.72% |
30j -71.21%
60j -23.75%
90j -23.75%
|
Ouv. $0.00009537
Min. $0.00009263
Max. $0.00010348
|
$66.56K 713.27M TECH | - |
|
|
| 4607 |
LEMON
4607
LEMN
|
$0.002062 | -2.22% | -0.16% | 6.46% |
30j -12.47%
60j -7.91%
90j -35.11%
|
Ouv. $0.00207537
Min. $0.00206239
Max. $0.00216909
|
$66.52K 32.25M LEMN | - |
|
|
| 4608 |
AptosLaunch Token
4608
ALT
|
$0.013683 | 0.05% | -1.04% | -12.66% |
30j -36.68%
60j -42.6%
90j -64.13%
|
Ouv. $0.013861
Min. $0.013651
Max. $0.014093
|
$66.51K 4.86M ALT | - |
|
|
| 4609 |
Bitcoin Lightning
4609
LTBTC
|
$0.426704 | -1.67% | -5.53% | -8.74% |
30j 31.76%
60j 91.69%
90j 86.4%
|
Ouv. $0.446514
Min. $0.426704
Max. $0.454268
|
$66.47K 155.77K LTBTC | - |
|
|
| 4610 |
Googly Cat
4610
GOOGLY
|
$0.007209 | -1.91% | -25.49% | -21.48% |
30j 550.68%
60j 550.68%
90j 550.68%
|
Ouv. $0.00969557
Min. $0.00627021
Max. $0.010178
|
$66.45K 9.22M GOOGLY | - |
|
|
| 4611 |
SOLNAV AI
4611
SOLNAV
|
$0.002963 | -5.24% | -2% | -49.17% |
30j -55.83%
60j -55.83%
90j -55.83%
|
Ouv. $0.00306898
Min. $0.00296337
Max. $0.00316462
|
$66.10K 22.30M SOLNAV | - |
|
|
| 4612 |
Kingaru
4612
KRU
|
$0.041429 | 0.45% | -0.47% | 2.48% |
30j 177.52%
60j 195.26%
90j 195.26%
|
Ouv. $0.040898
Min. $0.03927
Max. $0.041809
|
$66.03K 1.59M KRU | - |
|
|
| 4613 |
Myra
4613
MYRA
|
$0.001611 | -2.6% | -12.48% | -26.6% |
30j -40.24%
60j 118.38%
90j -45.8%
|
Ouv. $0.00182748
Min. $0.00161145
Max. $0.00190384
|
$66.02K 40.97M MYRA | - |
|
|
| 4614 |
CyberDragon Gold
4614
GOLD
|
$0.004563 | -0.64% | 0.15% | 0.4% |
30j 14.14%
60j 64.9%
90j 60.44%
|
Ouv. $0.00456716
Min. $0.0045206
Max. $0.00459883
|
$65.94K 14.45M GOLD | - |
|
|
| 4615 |
MYSTCL
4615
MYST
|
$909.15 | 1.52% | 1.33% | -15.01% |
30j -53.98%
60j 1766.15%
90j 550.27%
|
Ouv. $898.23
Min. $819.59
Max. $909.15
|
$65.91K 72.00 MYST | - |
|
|
| 4616 |
Hadeswap
4616
HADES
|
$0.038553 | -0.97% | 1.63% | 4% |
30j -18.66%
60j 10.92%
90j -41.65%
|
Ouv. $0.037879
Min. $0.037304
Max. $0.039673
|
$65.85K 1.71M HADES | - |
|
|
| 4617 |
JIZZUS CHRIST
4617
JIZZUS
|
$0.00000035 | -9.51% | -22.76% | -54.89% |
30j -43.41%
60j -43.41%
90j -43.41%
|
Ouv. $0.000000412
Min. $0.000000343
Max. $0.000000471
|
$65.82K 189.67B JIZZUS | - |
|
|
| 4618 |
FOMOSolana
4618
FOMO
|
$0.051319 | 0.07% | -0.33% | -2.1% |
30j 68.79%
60j 47.48%
90j -34.41%
|
Ouv. $0.051737
Min. $0.050677
Max. $0.053307
|
$65.61K 1.28M FOMO | - |
|
|
| 4619 |
Black Token
4619
BLACK
|
$0.000117 | 0.03% | 0.87% | 4.53% |
30j 7.94%
60j 61.04%
90j 29.73%
|
Ouv. $0.00011583
Min. $0.00011576
Max. $0.0001169
|
$65.45K 559.86M BLACK | - |
|
|
| 4620 |
Steamboat Willie
4620
MICKEY
|
$0.001279 | - | -3.36% | -11.25% |
30j -35.86%
60j -36.22%
90j -54.3%
|
Ouv. $0.00132349
Min. $0.00127891
Max. $0.00166803
|
$64.98K 50.81M MICKEY | - |
|
|
| 4621 |
Game Coin
4621
GMEX
|
$0.000410 | 0.14% | 0.44% | 0.15% |
30j -6.25%
60j 38.89%
90j 73.29%
|
Ouv. $0.0004056
Min. $0.0004056
Max. $0.00041196
|
$64.94K 158.35M GMEX | - |
|
|
| 4622 |
Etherempires
4622
ETE
|
$0.012783 | 0.04% | 6.54% | 1.47% |
30j -1.65%
60j 2.24%
90j 11.16%
|
Ouv. $0.011996
Min. $0.011996
Max. $0.012782
|
$64.94K 5.08M ETE | - |
|
|
| 4623 |
Super Athletes Token
4623
SAT
|
$0.002594 | -1.33% | 2.41% | 1.91% |
30j -23.89%
60j -26.95%
90j -33.27%
|
Ouv. $0.0026053
Min. $0.0025053
Max. $0.00263392
|
$64.81K 24.98M SAT | - |
|
|
| 4624 |
Plug Chain
4624
PC
|
$0.000240 | -1.84% | 0.47% | -4.8% |
30j -11.47%
60j -14.6%
90j 14.19%
|
Ouv. $0.00024133
Min. $0.00023407
Max. $0.00024467
|
$64.64K 269.51M PC | - |
|
|
| 4625 |
Kitsune
4625
KIT
|
$0.000764 | -1.71% | -11.17% | -43.92% |
30j -43.92%
60j -43.92%
90j -43.92%
|
Ouv. $0.00086416
Min. $0.0007541
Max. $0.00088141
|
$64.60K 84.52M KIT | - |
|
|
| 4626 |
DOJO
4626
DOJO
|
$0.000571 | -10% | -12.84% | -51.44% |
30j -70.23%
60j -70.23%
90j -70.23%
|
Ouv. $0.00065521
Min. $0.00050817
Max. $0.00067637
|
$64.41K 112.82M DOJO | - |
|
|
| 4627 |
Equation
4627
EQU
|
$15.01 | 0.03% | -1.53% | 2.08% |
30j -14.7%
60j 38.17%
90j 66.17%
|
Ouv. $15.23
Min. $15.00
Max. $15.24
|
$64.34K 4.29K EQU | - |
|
|
| 4628 |
Tonk Inu
4628
TONK
|
$0.033900 | -0.06% | -0.74% | -24.98% |
30j 10.39%
60j 11.87%
90j 11.87%
|
Ouv. $0.034154
Min. $0.033887
Max. $0.034237
|
$64.31K 1.90M TONK | - |
|
|
| 4629 |
TridentDAO
4629
PSI
|
$0.008669 | 0.95% | 0.96% | -12.65% |
30j -32.59%
60j -44.68%
90j -48.41%
|
Ouv. $0.00865652
Min. $0.00857423
Max. $0.00866865
|
$64.30K 7.42M PSI | - |
|
|
| 4630 |
Ninja Protocol
4630
NINJA
|
$0.098572 | -1.48% | -3.82% | -32.49% |
30j 68.87%
60j 408.19%
90j 231.77%
|
Ouv. $0.101149
Min. $0.096909
Max. $0.104397
|
$64.29K 652.18K NINJA | - |
|
|
| 4631 |
AXM token
4631
AXM
|
$0.520008 | 0.04% | - | 3.95% |
30j 13.83%
60j 15.87%
90j 15.87%
|
Ouv. $0.519754
Min. $0.519611
Max. $0.520076
|
$64.04K 123.15K AXM | - |
|
|
| 4632 |
LFG
4632
LFG
|
$0.026625 | -1.94% | -12.13% | -73.66% |
30j -35.53%
60j 3091.35%
90j 3091.35%
|
Ouv. $0.030553
Min. $0.026625
Max. $0.033607
|
$63.93K 2.40M LFG | - |
|
|
| 4633 |
HeadStarter
4633
HST
|
$0.029610 | -1.44% | -8.29% | 13.07% |
30j -16.97%
60j -29.61%
90j 49.49%
|
Ouv. $0.030761
Min. $0.029609
Max. $0.03289
|
$63.91K 2.16M HST | - |
|
|
| 4634 |
NexusAI
4634
NEXUSAI
|
$0.017618 | - | -16.75% | -21.16% |
30j 23.21%
60j 55.72%
90j 55.72%
|
Ouv. $0.021877
Min. $0.017425
Max. $0.021877
|
$63.90K 3.63M NEXUSAI | - |
|
|
| 4635 |
Blast Frontiers
4635
BLAST
|
$0.000077 | 17.26% | 13.66% | -15.16% |
30j -42.78%
60j -49.02%
90j -51.08%
|
Ouv. $0.00006747
Min. $0.00006549
Max. $0.00007679
|
$63.77K 830.43M BLAST | - |
|
|
| 4636 |
Multiverse
4636
AI
|
$0.000698 | 0.17% | -0.4% | -5.58% |
30j -41.31%
60j -39.08%
90j -6.86%
|
Ouv. $0.00070231
Min. $0.00068909
Max. $0.00073038
|
$63.73K 91.29M AI | - |
|
|
| 4637 |
Konstellation Network
4637
DARC
|
$0.000705 | 0.16% | -1.27% | 3.34% |
30j -28.09%
60j 10.68%
90j -51.5%
|
Ouv. $0.0006746
Min. $0.00067423
Max. $0.00077399
|
$63.68K 90.29M DARC | - |
|
|
| 4638 |
Burn
4638
BURN
|
$0.00000862 | 0.44% | 2.09% | 1.47% |
30j -22.42%
60j 11.11%
90j 166.61%
|
Ouv. $0.000008408
Min. $0.000008095
Max. $0.000009305
|
$63.68K 7.39B BURN | - |
|
|
| 4639 |
Maxity
4639
MAX
|
$0.036816 | -2.74% | 2.87% | -1.9% |
30j -9.77%
60j -25.25%
90j -15.63%
|
Ouv. $0.036404
Min. $0.035714
Max. $0.037989
|
$63.66K 1.73M MAX | - |
|
|
| 4640 |
Andus Chain
4640
DEB
|
$0.002625 | -0.26% | 2.95% | -23.51% |
30j -24.36%
60j -40.51%
90j -68.22%
|
Ouv. $0.00254694
Min. $0.00254694
Max. $0.00269589
|
$63.58K 24.22M DEB | - |
|
|
| 4641 |
TensorSpace
4641
TPU
|
$0.001647 | -11.26% | 85.66% | -3.31% |
30j -97.77%
60j -97.41%
90j -97.41%
|
Ouv. $0.00081711
Min. $0.00081711
Max. $0.0018558
|
$63.56K 38.60M TPU | - |
|
|
| 4642 |
Larix
4642
LARIX
|
$0.000198 | -0.55% | -3.47% | -1.25% |
30j -23.87%
60j -30.77%
90j -53.17%
|
Ouv. $0.0002027
Min. $0.00019721
Max. $0.00020503
|
$63.41K 320.38M LARIX | - |
|
|
| 4643 |
Round X
4643
RNDX
|
$0.000067 | - | 21.42% | 17.18% |
30j -0.84%
60j 6.5%
90j 13.08%
|
Ouv. $0.00005484
Min. $0.00005475
Max. $0.00006745
|
$63.33K 942.75M RNDX | - |
|
|
| 4644 |
CONDO
4644
CONDO
|
$0.000470 | -0.64% | -4.13% | -19.34% |
30j 9.04%
60j 9.04%
90j 9.04%
|
Ouv. $0.00048833
Min. $0.00046886
Max. $0.00052873
|
$63.07K 134.28M CONDO | - |
|
|
| 4645 |
YouCoin Metaverse (new)
4645
UCON
|
$24.13 | -0.2% | -3.58% | -8.34% |
30j -11.77%
60j 62.05%
90j 39.96%
|
Ouv. $25.08
Min. $23.91
Max. $25.12
|
$63.04K 2.61K UCON | - |
|
|
| 4646 |
Occam.Fi
4646
OCCFI
|
$0.199085 | 0.87% | 7.63% | 2.99% |
30j -24.56%
60j -17.62%
90j 21.76%
|
Ouv. $0.183871
Min. $0.183599
Max. $0.199084
|
$62.87K 315.81K OCCFI | - |
|
|
| 4647 |
Race Kingdom
4647
ATOZ
|
$0.033904 | -0.77% | 0.61% | 5.21% |
30j -17.92%
60j -25.94%
90j 15.64%
|
Ouv. $0.033664
Min. $0.033519
Max. $0.035102
|
$62.54K 1.84M ATOZ | - |
|
|
| 4648 |
Attack Wagon
4648
ATK
|
$0.000675 | 0.02% | -2.43% | -9.38% |
30j -40.35%
60j -46.24%
90j -55.78%
|
Ouv. $0.00069626
Min. $0.00067496
Max. $0.00069626
|
$62.28K 92.25M ATK | - |
|
|
| 4649 |
Aviator
4649
AVI
|
$0.003453 | -0.01% | -9.01% | -15.9% |
30j -50.55%
60j 68.94%
90j 1279.48%
|
Ouv. $0.00351895
Min. $0.0034454
Max. $0.00380991
|
$62.18K 18.00M AVI | - |
|
|
| 4650 |
Fantaverse
4650
UT
|
$0.006498 | -0.02% | -2.96% | -5.83% |
30j -42.51%
60j -3.03%
90j -26.98%
|
Ouv. $0.00670631
Min. $0.00649494
Max. $0.00679794
|
$61.96K 9.54M UT | - |
|
26.859 Devises surveillées - Page 93 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.