Cap Marché $2.82T
-0.5%
Volume 24h $187.06B
5.19%
BTC % 56.5%
-0.31%
ETH % 9.66%
0.31%
Monnaies
34.626
+10
Échanges
885
Dernière mise à jour
50 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4601 |
boob (boobillions.com)
4601
BOOB
|
$0.006553 | -2.21% | -1.04% | 45.44% |
30j
64.01%
60j
64.01%
90j
64.01%
|
Ouv. $0.00636666
Min. $0.0062896
Max. $0.00716907
|
$219.04K 33.42M BOOB | - |
|
||
| 4602 |
xDAI
4602
xDAI
|
$0.9916 | 3.97% | 8.53% | 8.58% |
30j
3.2%
60j
0.15%
90j
-1.4%
|
Ouv. $0.927836
Min. $0.912456
Max. $1.0040
|
$215.44K 217.25K xDAI | - |
|
||
| 4603 |
For Sale
4603
SN47
|
$1.60 | 3.14% | -5.3% | -18.44% |
30j
49.8%
60j
12.2%
90j
196.39%
|
Ouv. $1.6778
Min. $1.5478
Max. $1.7653
|
$215.19K 134.57K SN47 | - |
|
||
| 4604 |
ALTSEASON
4604
ALTSZN
|
$0.004830 | -3.02% | -6.27% | -14.43% |
30j
12877.69%
60j
12877.69%
90j
12877.69%
|
Ouv. $0.00516226
Min. $0.00483042
Max. $0.00592396
|
$214.17K 44.34M ALTSZN | - |
|
||
| 4605 |
KRWQ
4605
KRWQ
|
$0.000685 | -0.13% | -0.12% | -0.47% |
30j
0.27%
60j
0.1%
90j
-0.27%
|
Ouv. $0.00068751
Min. $0.00068336
Max. $0.00068855
|
$213.19K 311.39M KRWQ | - |
|
||
| 4606 |
Ozone Chain
4606
OZO
|
$0.129903 | - | -0.28% | 0.22% |
30j
-0.82%
60j
-0.39%
90j
-0.68%
|
Ouv. $0.129762
Min. $0.129237
Max. $0.131896
|
$210.81K 1.62M OZO | - |
|
||
| 4607 |
SAFE(AnWang)
4607
SAFE
|
$2.31 | 0.04% | 2.74% | -17.42% |
30j
17.44%
60j
62.23%
90j
116.68%
|
Ouv. $2.2789
Min. $2.2421
Max. $2.4487
|
$208.21K 89.97K SAFE | - |
|
||
| 4608 |
BitoPro Exchange Token
4608
BITO
|
$0.186688 | -0.03% | -0.41% | -2.48% |
30j
5.86%
60j
22.46%
90j
24.16%
|
Ouv. $0.187964
Min. $0.186172
Max. $0.188192
|
$208.04K 1.11M BITO | - |
|
||
| 4609 |
TRUMP IP
4609
IP
|
$0.000043 | -3.8% | 282.09% | 223.13% |
30j
265.51%
60j
-11.29%
90j
127.72%
|
Ouv. $0.000009894
Min. $0.000009831
Max. $0.00004482
|
$207.66K 4.82B IP | - |
|
||
| 4610 |
Upscreener
4610
UPS
|
$0.055418 | 1.07% | 1.42% | -6.86% |
30j
-23.17%
60j
3849.42%
90j
3849.42%
|
Ouv. $0.055613
Min. $0.051867
Max. $0.061034
|
$207.35K 3.74M UPS | - |
|
||
| 4611 |
Palapa
4611
PLPA
|
$0.005917 | 0.26% | -0.04% | 1.34% |
30j
-8.17%
60j
-7.97%
90j
-28.25%
|
Ouv. $0.00591229
Min. $0.00590187
Max. $0.00595106
|
$207.20K 35.02M PLPA | - |
|
||
| 4612 |
XEN Crypto
4612
XEN
|
$0.0000000070 | 1.4% | -1.41% | -14.82% |
30j
-26.11%
60j
17.19%
90j
13.48%
|
Ouv. $0.000000008
Min. $0.000000007000000000000001
Max. $0.000000008
|
$207.05K 29.58T XEN | - |
|
||
| 4613 |
buy instead of getting a job
4613
JOBCOIN
|
$0.004259 | 0.07% | 9.05% | 11.16% |
30j
-19.13%
60j
-61.56%
90j
-63.85%
|
Ouv. $0.00394684
Min. $0.00386773
Max. $0.00448521
|
$204.25K 47.96M JOBCOIN | - |
|
||
| 4614 |
mini
4614
MINI
|
$0.001689 | -1.84% | -8.31% | 15.5% |
30j
28.33%
60j
9.82%
90j
48.95%
|
Ouv. $0.0018674
Min. $0.00161501
Max. $0.0019453
|
$204.18K 120.92M MINI | - |
|
||
| 4615 |
![Pi [IOU]](https://awa-cdn.b-cdn.net/img/coins/32/pi-iou.png){kind=small}
Pi [IOU]
4615
PI
|
$0.171132 | 0.32% | -0.23% | -5.42% |
30j
3.77%
60j
-13.65%
90j
27.29%
|
Ouv. $0.171226
Min. $0.170008
Max. $0.174366
|
$202.26K 1.18M PI | - |
|
||
| 4616 |
Nonkyc.io Exchange
4616
NKYC
|
$7.56 | -0.04% | -0.07% | -1.74% |
30j
1.39%
60j
-5.26%
90j
1.68%
|
Ouv. $7.571
Min. $7.536
Max. $7.691
|
$201.54K 26.65K NKYC | - |
|
||
| 4617 |
Alpha Trader Exchange (ATX)
4617
SN63
|
$2.57 | 0.41% | -5.66% | -6.85% |
30j
23.51%
60j
17.57%
90j
104.13%
|
Ouv. $2.7424
Min. $2.5525
Max. $2.7631
|
$200.41K 77.94K SN63 | - |
|
||
| 4618 |
Kalycoin
4618
KLC
|
$0.002165 | -0.08% | 0.26% | 0.21% |
30j
-0.74%
60j
-1.23%
90j
-0.55%
|
Ouv. $0.0021619
Min. $0.0021558
Max. $0.00216792
|
$198.42K 91.63M KLC | - |
|
||
| 4619 |
Love Earn Enjoy
4619
LEE
|
$0.9995 | - | -0.01% | 0.08% |
30j
0.94%
60j
-2.01%
90j
-1.94%
|
Ouv. $0.9995
Min. $0.9994
Max. $0.9997
|
$197.90K 198.00K LEE | - |
|
||
| 4620 |
Lightchain AI
4620
LCAI
|
$0.004235 | -5.18% | -10.46% | -32.56% |
30j
-15.57%
60j
104.78%
90j
406.42%
|
Ouv. $0.00467608
Min. $0.00423478
Max. $0.00472979
|
$196.72K 46.45M LCAI | - |
|
||
| 4621 |
HitBTC Token
4621
HITBTC
|
$0.217199 | 0.28% | 0.87% | 0.8% |
30j
7.49%
60j
4.52%
90j
12.46%
|
Ouv. $0.214765
Min. $0.213882
Max. $0.219407
|
$196.59K 905.12K HITBTC | - |
|
||
| 4622 |
Monstro DeFi
4622
MONSTRO
|
$0.009528 | -0.08% | -1.66% | 7.94% |
30j
-6.79%
60j
-32.09%
90j
-71.31%
|
Ouv. $0.00967671
Min. $0.00947858
Max. $0.00971007
|
$189.42K 19.88M MONSTRO | - |
|
||
| 4623 |
TFS Token
4623
TFS
|
$0.001847 | 1.11% | -1.45% | -8.4% |
30j
-8.64%
60j
-20.07%
90j
-27.31%
|
Ouv. $0.00190193
Min. $0.00181564
Max. $0.00190193
|
$185.16K 100.26M TFS | - |
|
||
| 4624 |
Merit
4624
SN73
|
$1.1468 | 0.48% | -4.32% | -14.42% |
30j
-10.63%
60j
5.79%
90j
80.13%
|
Ouv. $1.3056
Min. $1.1390
Max. $1.3056
|
$181.71K 158.45K SN73 | - |
|
||
| 4625 |
SASEUL
4625
SL
|
$0.002289 | -0.25% | 0.16% | -0.33% |
30j
74.16%
60j
-1.34%
90j
-33.79%
|
Ouv. $0.00228502
Min. $0.00227122
Max. $0.0024308
|
$180.93K 79.05M SL | - |
|
||
| 4626 |
Quorium
4626
QGOLD
|
$4,684.46 | -0.14% | 0.15% | 0.3% |
30j
-2.08%
60j
-6.36%
90j
-4.79%
|
Ouv. $4,664.46
Min. $4,658.07
Max. $4,711.18
|
$174.47K 37.00 QGOLD | - |
|
||
| 4627 |
Phemex Token
4627
PT
|
$0.503467 | 0.84% | -0.4% | -2.07% |
30j
0.13%
60j
3.87%
90j
9.27%
|
Ouv. $0.506484
Min. $0.496367
Max. $0.511976
|
$174.26K 346.12K PT | - |
|
||
| 4628 |
Make TON Great Again
4628
MTONGA
|
$0.013708 | -6.14% | -18.67% | -45.2% |
30j
-45.2%
60j
-45.2%
90j
-45.2%
|
Ouv. $0.017714
Min. $0.013371
Max. $0.018314
|
$171.34K 12.50M MTONGA | - |
|
||
| 4629 |
BinGold
4629
BIGOD
|
$61,941.14 | -0.09% | 0.05% | -0.07% |
30j
-0.64%
60j
-4.17%
90j
-0.84%
|
Ouv. $61,805.28
Min. $61,805.28
Max. $62,271.61
|
$171.16K 2.00 BIGOD | - |
|
||
| 4630 |
Asentum
4630
ASE
|
$0.002066 | 62.3% | 94.14% | 94.14% |
30j
94.14%
60j
94.14%
90j
94.14%
|
Ouv. $0.00127275
Min. $0.00127275
Max. $0.00206577
|
$170.30K 82.44M ASE | - |
|
||
| 4631 |
coco
4631
COCO
|
$0.307528 | 0.29% | 0.71% | -1.12% |
30j
12.86%
60j
53.97%
90j
182.13%
|
Ouv. $0.304844
Min. $0.304103
Max. $0.317
|
$169.16K 550.07K COCO | - |
|
||
| 4632 |
Weber Energy Network
4632
$WEN
|
$0.027287 | -1.08% | -1.09% | 15.15% |
30j
-65.93%
60j
-94.13%
90j
-94.92%
|
Ouv. $0.027288
Min. $0.02669
Max. $0.028487
|
$167.83K 6.15M $WEN | - |
|
||
| 4633 |
Higher
4633
HIGHER
|
$0.000226 | 0.03% | -0.25% | -9.87% |
30j
5.49%
60j
-33.53%
90j
-33.77%
|
Ouv. $0.00022898
Min. $0.00022548
Max. $0.00023182
|
$167.38K 742.07M HIGHER | - |
|
||
| 4634 |
Ness LAB
4634
NESS
|
$0.004856 | -0.52% | -9.76% | -4.65% |
30j
-15.69%
60j
-12.66%
90j
-17.29%
|
Ouv. $0.00528964
Min. $0.00449836
Max. $0.00546353
|
$167.37K 34.47M NESS | - |
|
||
| 4635 |
Shirushi Coin
4635
SISC
|
$1.87 | -0.14% | -0.24% | 0.01% |
30j
1.1%
60j
4.89%
90j
6.44%
|
Ouv. $1.8794
Min. $1.8638
Max. $1.8796
|
$167.05K 89.10K SISC | - |
|
||
| 4636 |
Metacoin
4636
METAC
|
$0.007581 | 0.31% | 5.19% | 2.26% |
30j
11.75%
60j
-24.32%
90j
-45.03%
|
Ouv. $0.00718024
Min. $0.00718024
Max. $0.00758133
|
$166.24K 21.93M METAC | - |
|
||
| 4637 |
We Love Tits
4637
TITS
|
$0.000169 | - | -5.07% | 19.82% |
30j
30.92%
60j
6.23%
90j
52.28%
|
Ouv. $0.00018092
Min. $0.00015693
Max. $0.00018092
|
$165.68K 980.81M TITS | - |
|
||
| 4638 |
Frax Finance - Frax Ether
4638
FRXETH
|
$2,252.38 | 0.26% | -0.69% | -3.9% |
30j
1.33%
60j
8.8%
90j
18.22%
|
Ouv. $2,265.10
Min. $2,234.95
Max. $2,312.92
|
$165.39K 73.00 FRXETH | - |
|
||
| 4639 |
Almanak
4639
ALMANAK
|
$0.002004 | -0.13% | 0.06% | 11.01% |
30j
-1.44%
60j
-7.18%
90j
-8.09%
|
Ouv. $0.00199707
Min. $0.0019538
Max. $0.00200924
|
$165.06K 82.38M ALMANAK | - |
|
||
| 4640 |
PVPFUN
4640
PVP
|
$0.190358 | 5.66% | 15.25% | -53.75% |
30j
-73.48%
60j
-79.02%
90j
-80.97%
|
Ouv. $0.169336
Min. $0.158697
Max. $0.190357
|
$163.86K 860.81K PVP | - |
|
||
| 4641 |
Bitcoin Limited Edition
4641
BTCLE
|
$390.49 | -0.03% | -0.05% | -1.57% |
30j
11.44%
60j
80.34%
90j
116.59%
|
Ouv. $390.91
Min. $388.82
Max. $394.46
|
$163.52K 418.00 BTCLE | - |
|
||
| 4642 |
Giko Cat
4642
GIKO
|
$0.080479 | 1.53% | -11.35% | 57.42% |
30j
96.27%
60j
91.24%
90j
197.29%
|
Ouv. $0.092991
Min. $0.079261
Max. $0.1062
|
$162.96K 2.02M GIKO | - |
|
||
| 4643 |
Reactive Network
4643
REACT
|
$0.014557 | 0.32% | -2.68% | -5.21% |
30j
-21.75%
60j
-24.16%
90j
-44.08%
|
Ouv. $0.014932
Min. $0.01451
Max. $0.01536
|
$161.89K 11.12M REACT | - |
|
||
| 4644 |
Rally
4644
RALLY
|
$0.001966 | -1.67% | 6.24% | -22.73% |
30j
-43.54%
60j
-55%
90j
-48.84%
|
Ouv. $0.00190272
Min. $0.00177175
Max. $0.00199972
|
$161.43K 82.10M RALLY | - |
|
||
| 4645 |
Tongtongcoin
4645
TTC
|
$0.060548 | -0.03% | -13.83% | -20.4% |
30j
-8.5%
60j
105.39%
90j
78.45%
|
Ouv. $0.072434
Min. $0.060369
Max. $0.07244
|
$161.00K 2.66M TTC | - |
|
||
| 4646 |
0x0.com
4646
0x0
|
$0.001127 | 1.53% | -5.05% | 15.67% |
30j
-26.33%
60j
-19.23%
90j
-40.46%
|
Ouv. $0.00117549
Min. $0.00110251
Max. $0.00119436
|
$160.95K 142.75M 0x0 | - |
|
||
| 4647 |
Content Bitcoin
4647
CTB
|
$535.43 | - | -0.08% | -0.08% |
30j
-0.1%
60j
-
90j
-
|
Ouv. $535.47
Min. $534.88
Max. $536.01
|
$159.18K 297.00 CTB | - |
|
||
| 4648 |
Omni Network
4648
OMNI
|
$0.625996 | -3.69% | -6.78% | -3.16% |
30j
-0.69%
60j
-16%
90j
-32.32%
|
Ouv. $0.653922
Min. $0.60301
Max. $0.76125
|
$158.29K 252.87K OMNI | - |
|
||
| 4649 |
STON.fi
4649
STON
|
$0.639744 | -0.18% | 3.67% | -32.22% |
30j
98.77%
60j
83.14%
90j
58.1%
|
Ouv. $0.627041
Min. $0.607446
Max. $0.727354
|
$157.99K 246.97K STON | - |
|
||
| 4650 |
Satoxcoin
4650
SATOX
|
$0.00000884 | -0.15% | 1.59% | 0.92% |
30j
-3.84%
60j
-5.95%
90j
-2.88%
|
Ouv. $0.00000873
Min. $0.000008685
Max. $0.000008864
|
$155.94K 17.64B SATOX | - |
|
34.626 Devises surveillées - Page
93 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.