Cap Marché $2.64T
-2.22%
Volume 24h $142.19B
-37.38%
BTC % 58.5%
3.26%
ETH % 9.69%
3.92%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Coinnektplus
4501
CNKT+
|
$0.000781 | -2.04% | -1.69% | -14.04% |
30j
-51.86%
60j
-21.53%
90j
-73.91%
|
Ouv. $0.00078853
Min. $0.00077768
Max. $0.00080509
|
$17.22K 22.06M CNKT+ | - |
|
||
| 4502 |
Singularry
4502
SINGULARRY
|
$0.029232 | -0.42% | 16.3% | -5.55% |
30j
-14.52%
60j
-11.95%
90j
-3.21%
|
Ouv. $0.025575
Min. $0.024255
Max. $0.030129
|
$17.20K 588.32K SINGULARRY | - |
|
||
| 4503 |
LoveBit
4503
LB
|
$0.00000016 | - | 3.7% | -22.25% |
30j
-18.38%
60j
-26.37%
90j
-45.78%
|
Ouv. $0.000000137
Min. $0.000000137
Max. $0.00000019
|
$17.13K 104.47B LB | - |
|
||
| 4504 |
X Money
4504
XMONEY
|
$0.060988 | -3.74% | 1.32% | -25.44% |
30j
-35.18%
60j
4.09%
90j
67.81%
|
Ouv. $0.062256
Min. $0.060189
Max. $0.064942
|
$17.07K 279.94K XMONEY | - |
|
||
| 4505 |
Intelly
4505
INTL
|
$0.106911 | - | -0.01% | -0.06% |
30j
5.93%
60j
5.73%
90j
5.67%
|
Ouv. $0.106925
Min. $0.106896
Max. $0.106929
|
$17.05K 159.44K INTL | - |
|
||
| 4506 |
Alkimi
4506
ALKIMI
|
$0.002687 | 1.43% | 3.47% | -6.63% |
30j
-24.01%
60j
-67.09%
90j
-70.46%
|
Ouv. $0.00261714
Min. $0.00257831
Max. $0.00269191
|
$16.99K 6.32M ALKIMI | - |
|
||
| 4507 |
fBomb
4507
BOMB
|
$0.011696 | -0.11% | 0.69% | -9.11% |
30j
-1.98%
60j
-1.77%
90j
1.98%
|
Ouv. $0.011565
Min. $0.011565
Max. $0.01193
|
$16.83K 1.44M BOMB | - |
|
||
| 4508 |
PotCoin
4508
POT
|
$0.000691 | -0.2% | -1.35% | 3.91% |
30j
-35.55%
60j
-20.93%
90j
-23.96%
|
Ouv. $0.00066433
Min. $0.00063722
Max. $0.0006938
|
$16.59K 24.03M POT | - |
|
||
| 4509 |
Sturdy
4509
SN10
|
$1.4020 | -0.03% | -0.64% | -16.9% |
30j
-6.77%
60j
-13.96%
90j
23.4%
|
Ouv. $1.3915
Min. $1.3906
Max. $1.4233
|
$16.58K 11.83K SN10 | - |
|
||
| 4510 |
XPMarket
4510
XPM
|
$0.007004 | 0.57% | -1.29% | -5.84% |
30j
-4.85%
60j
-16.5%
90j
-11.2%
|
Ouv. $0.00709608
Min. $0.00700391
Max. $0.00716506
|
$16.30K 2.33M XPM | - |
|
||
| 4511 |
Zik coin
4511
ZIK
|
$0.000112 | 0.05% | -0.15% | -6.32% |
30j
-2.69%
60j
1.11%
90j
6.95%
|
Ouv. $0.00011095
Min. $0.00011095
Max. $0.00011287
|
$16.29K 145.63M ZIK | - |
|
||
| 4512 |
Leve Invest
4512
LEVE
|
$0.000859 | 0.03% | 1.41% | 10.76% |
30j
52.1%
60j
129.32%
90j
243.78%
|
Ouv. $0.0008466
Min. $0.0008466
Max. $0.000859
|
$16.26K 18.93M LEVE | - |
|
||
| 4513 |
GenieCoin
4513
GNC
|
$0.080242 | 0.05% | 1.35% | 1.42% |
30j
-54.59%
60j
-76.17%
90j
-52.35%
|
Ouv. $0.078981
Min. $0.078981
Max. $0.080242
|
$16.25K 202.55K GNC | - |
|
||
| 4514 |
Outter Finance
4514
OUT
|
$0.000051 | 2.49% | 1.02% | -16.28% |
30j
125.56%
60j
901.26%
90j
252.77%
|
Ouv. $0.00004942
Min. $0.00004942
Max. $0.00005693
|
$16.19K 314.35M OUT | - |
|
||
| 4515 |
Masters of Trivia
4515
MOT
|
$5.22 | 0.88% | 0.39% | -1.42% |
30j
1.11%
60j
-2.09%
90j
3.57%
|
Ouv. $5.189
Min. $5.182
Max. $5.223
|
$16.12K 3.09K MOT | - |
|
||
| 4516 |
Alterverse
4516
AVC
|
$0.000206 | 0.01% | -4.82% | -0.29% |
30j
-0.18%
60j
-4.33%
90j
3.77%
|
Ouv. $0.00020495
Min. $0.00020495
Max. $0.00021685
|
$16.10K 78.01M AVC | - |
|
||
| 4517 |
Digimon Rabbit
4517
DRB
|
- | -5.58% | -12.94% | 133.33% |
30j
184.16%
60j
170.37%
90j
194.01%
|
Ouv. -
Min. -
Max. -
|
$16.10K - | - |
|
||
| 4518 |
GEMSTON
4518
GEMSTON
|
$0.095528 | -0.24% | -1.98% | 0.2% |
30j
30.7%
60j
32.87%
90j
64.53%
|
Ouv. $0.097517
Min. $0.094473
Max. $0.098935
|
$16.03K 167.81K GEMSTON | - |
|
||
| 4519 |
Abel finance
4519
ABEL
|
$0.004441 | 0.01% | - | -0.04% |
30j
-0.08%
60j
-0.06%
90j
-0.02%
|
Ouv. $0.00444111
Min. $0.00444038
Max. $0.00444186
|
$15.99K 3.60M ABEL | - |
|
||
| 4520 |
Alpha Coin
4520
ALPHA
|
$0.000161 | 3.43% | 1.83% | -10.14% |
30j
-11.24%
60j
-51.37%
90j
-62.23%
|
Ouv. $0.00015887
Min. $0.0001526
Max. $0.00016949
|
$15.90K 98.61M ALPHA | - |
|
||
| 4521 |
ZoidPay
4521
ZPAY
|
$0.005914 | 0.01% | 10.02% | 11.47% |
30j
12.04%
60j
54.47%
90j
36.99%
|
Ouv. $0.00532716
Min. $0.00532716
Max. $0.00624421
|
$15.84K 2.68M ZPAY | - |
|
||
| 4522 |
Ari10
4522
ARI10
|
$0.000427 | 0.13% | -5.65% | -14.72% |
30j
-10.33%
60j
-35.73%
90j
-9.83%
|
Ouv. $0.00049088
Min. $0.00042712
Max. $0.00049088
|
$15.82K 37.05M ARI10 | $68.81K |
|
||
| 4523 |
KULA
4523
KULA
|
$0.146401 | - | -0.21% | 0.6% |
30j
-9.75%
60j
-19.39%
90j
-30.92%
|
Ouv. $0.146875
Min. $0.146401
Max. $0.146875
|
$15.78K 107.81K KULA | - |
|
||
| 4524 |
EfficientFrontier
4524
SN53
|
$1.3740 | 0.13% | -0.79% | -19.19% |
30j
12.64%
60j
-14.08%
90j
27.62%
|
Ouv. $1.3772
Min. $1.3623
Max. $1.3948
|
$15.76K 11.47K SN53 | - |
|
||
| 4525 |
Bitelions
4525
BTL
|
$0.572508 | - | 1.57% | 5.65% |
30j
13.12%
60j
15.05%
90j
-5.68%
|
Ouv. $0.563567
Min. $0.563567
Max. $0.572548
|
$15.70K 27.42K BTL | - |
|
||
| 4526 |
VTRADING
4526
VT
|
$0.001470 | - | -0.03% | -0.02% |
30j
-2.52%
60j
-27.99%
90j
-7.57%
|
Ouv. $0.00147081
Min. $0.00147029
Max. $0.00147254
|
$15.69K 10.67M VT | - |
|
||
| 4527 |
Pizza (Ordinals)
4527
PIZZA
|
$0.043913 | 0.84% | 18.98% | 9.8% |
30j
12.77%
60j
-35.41%
90j
-23.09%
|
Ouv. $0.036952
Min. $0.036907
Max. $0.044417
|
$15.68K 357.02K PIZZA | - |
|
||
| 4528 |
Reental
4528
RNT
|
$0.220656 | - | -0.52% | 7.47% |
30j
38.91%
60j
39.14%
90j
31.5%
|
Ouv. $0.221599
Min. $0.220656
Max. $0.222495
|
$15.62K 70.78K RNT | - |
|
||
| 4529 |
Nodewaves
4529
NWS
|
$0.00000604 | -0.03% | -4.48% | -63.39% |
30j
-98.1%
60j
-98.33%
90j
-98.66%
|
Ouv. $0.000007073
Min. $0.000005246
Max. $0.000007073
|
$15.61K 2.58B NWS | - |
|
||
| 4530 |
Tractor
4530
TRACTOR
|
$14.30 | 0.21% | -2.2% | -5.8% |
30j
-11.78%
60j
-57.23%
90j
-52.78%
|
Ouv. $14.61
Min. $14.27
Max. $14.62
|
$15.55K 1.09K TRACTOR | - |
|
||
| 4531 |
Ocean Protocol
4531
OCEAN
|
$0.119497 | 0.47% | -1.15% | -0.93% |
30j
-16.98%
60j
0.32%
90j
11.51%
|
Ouv. $0.119987
Min. $0.119393
Max. $0.12142
|
$15.55K 130.11K OCEAN | $24.47M |
|
||
| 4532 |
Great Bounty Dealer
4532
GBD
|
$0.000204 | 0.48% | -0.01% | -0.04% |
30j
-8.62%
60j
-8.16%
90j
-8.56%
|
Ouv. $0.00020385
Min. $0.0002028
Max. $0.00020482
|
$15.44K 75.73M GBD | - |
|
||
| 4533 |
Infinity Rocket Token
4533
IRT
|
$0.002371 | 0.47% | -1.06% | -15.2% |
30j
-22.37%
60j
16.72%
90j
-4.47%
|
Ouv. $0.00239085
Min. $0.00234423
Max. $0.00239598
|
$15.35K 6.48M IRT | - |
|
||
| 4534 |
OMDBlockchain
4534
OMDB
|
$0.050150 | -0.02% | -2.33% | -10.5% |
30j
-20.83%
60j
6.71%
90j
15.35%
|
Ouv. $0.056373
Min. $0.050149
Max. $0.056373
|
$15.34K 305.81K OMDB | - |
|
||
| 4535 |
Optio
4535
OPT
|
$0.000921 | -0.11% | 0.19% | -20.96% |
30j
-30.59%
60j
-32.71%
90j
-26.9%
|
Ouv. $0.00092848
Min. $0.00091812
Max. $0.00092848
|
$15.33K 16.64M OPT | - |
|
||
| 4536 |
Health & Wealth
4536
HEWE
|
$0.000383 | - | 1.62% | 0.04% |
30j
-3.43%
60j
-17.78%
90j
-15.16%
|
Ouv. $0.00037533
Min. $0.00037464
Max. $0.00038258
|
$15.23K 39.80M HEWE | - |
|
||
| 4537 |
Rails
4537
RAILS
|
$0.081763 | 6.74% | 1.23% | -5.38% |
30j
-1.56%
60j
-55.72%
90j
-67.32%
|
Ouv. $0.082011
Min. $0.076454
Max. $0.082182
|
$15.19K 185.78K RAILS | - |
|
||
| 4538 |
LIQ Protocol
4538
LIQ
|
$0.000047 | -0.06% | -7.15% | -48.16% |
30j
-66.69%
60j
-93.43%
90j
-92.15%
|
Ouv. $0.00004995
Min. $0.00004299
Max. $0.00005065
|
$15.06K 320.27M LIQ | - |
|
||
| 4539 |
OpenAI (Derivatives)
4539
OPENAI
|
$1,382.75 | -0.57% | -0.83% | 6.89% |
30j
52.01%
60j
123.44%
90j
117.66%
|
Ouv. $1,394.43
Min. $1,376.44
Max. $1,401.56
|
$15.04K 10.00 OPENAI | - |
|
||
| 4540 |
Voxto Amplify
4540
VXT
|
$0.021243 | 0.24% | 0.1% | -1.21% |
30j
-8.79%
60j
-31.06%
90j
-30.37%
|
Ouv. $0.021304
Min. $0.021192
Max. $0.021304
|
$14.75K 694.51K VXT | - |
|
||
| 4541 |
ArdCoin
4541
ARDX
|
$0.014788 | - | -0.39% | 1.63% |
30j
18.03%
60j
22.84%
90j
29.14%
|
Ouv. $0.014882
Min. $0.014457
Max. $0.014882
|
$14.74K 996.50K ARDX | - |
|
||
| 4542 |
CryoDAO
4542
CRYO
|
$0.221089 | -1.23% | -5.09% | -24.22% |
30j
15.25%
60j
72.42%
90j
36.99%
|
Ouv. $0.232951
Min. $0.221088
Max. $0.239837
|
$14.53K 65.73K CRYO | - |
|
||
| 4543 |
Mars Meme Inc
4543
MARSMI
|
$0.019284 | - | 0.31% | -12.08% |
30j
-5.34%
60j
-15.5%
90j
-22.31%
|
Ouv. $0.019004
Min. $0.019004
Max. $0.019412
|
$14.52K 753.01K MARSMI | - |
|
||
| 4544 |
AIRian
4544
AIR
|
$0.010931 | -1.37% | -12.51% | -22.37% |
30j
2.48%
60j
-24.08%
90j
26.51%
|
Ouv. $0.012609
Min. $0.010931
Max. $0.012609
|
$14.50K 1.33M AIR | - |
|
||
| 4545 |
Klaytn
4545
KLAY
|
$0.049916 | 0.02% | -4.7% | 3.15% |
30j
4.94%
60j
-3.42%
90j
-8.93%
|
Ouv. $0.052637
Min. $0.049915
Max. $0.052637
|
$14.23K 285.11K KLAY | - |
|
||
| 4546 |
Umbra
4546
UMBRA
|
$0.336787 | - | -0.41% | -14.1% |
30j
7.64%
60j
-45.18%
90j
-50.16%
|
Ouv. $0.336198
Min. $0.336198
Max. $0.360901
|
$14.11K 41.90K UMBRA | - |
|
||
| 4547 |
ZARP Stablecoin
4547
ZARP
|
$0.060148 | -0.1% | -0.7% | -0.72% |
30j
-1.25%
60j
1.9%
90j
-3.48%
|
Ouv. $0.060572
Min. $0.060083
Max. $0.060572
|
$13.97K 232.25K ZARP | - |
|
||
| 4548 |
PYLOS (pylos.live)
4548
PS
|
$1,009.46 | -0.04% | -0.04% | 0.07% |
30j
0.37%
60j
0.37%
90j
0.37%
|
Ouv. $1,009.94
Min. $1,009.43
Max. $1,010.00
|
$13.85K 13.00 PS | - |
|
||
| 4549 |
Game Meteor Coin
4549
GMTO
|
$0.000056 | - | -5.75% | 20.39% |
30j
108.37%
60j
208.63%
90j
194.13%
|
Ouv. $0.00006026
Min. $0.00005585
Max. $0.00006065
|
$13.78K 246.70M GMTO | - |
|
||
| 4550 |
Tokenised GBP
4550
TGBP
|
$1.3406 | -0.01% | -0.16% | -0.97% |
30j
-0.2%
60j
0.15%
90j
-0.99%
|
Ouv. $1.3417
Min. $1.3388
Max. $1.3430
|
$13.76K 10.26K TGBP | - |
|
34.647 Devises surveillées - Page
91 of 693
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.