Cap Marché $2.48T
-1.05%
Volume 24h $129.17B
-31.76%
BTC % 50.67%
-0.13%
ETH % 15.43%
0.64%
Monnaies
26.859
+23
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Collateral Network
4501
COLT
|
$0.000593 | - | 0.33% | -11.13% |
30j -54.78%
60j -67.93%
90j -64.11%
|
Ouv. $0.00058979
Min. $0.00056093
Max. $0.00059798
|
$82.58K 139.29M COLT | - |
|
|
| 4502 |
Dappad
4502
APPA
|
$0.046887 | 0.45% | -16.73% | 5.91% |
30j -23.23%
60j -23.23%
90j -23.23%
|
Ouv. $0.056241
Min. $0.046675
Max. $0.057236
|
$82.49K 1.76M APPA | - |
|
|
| 4503 |
ArbiPad
4503
ARBI
|
$0.000200 | -0.21% | -1.42% | -3.68% |
30j -18.33%
60j -47.77%
90j -46.98%
|
Ouv. $0.00020389
Min. $0.00020035
Max. $0.00020389
|
$82.32K 410.62M ARBI | - |
|
|
| 4504 |
Alien Base
4504
ALB
|
$0.089982 | -0.45% | -0.2% | 103.6% |
30j 1019.46%
60j 1019.46%
90j 1019.46%
|
Ouv. $0.101055
Min. $0.084184
Max. $0.101055
|
$82.09K 912.31K ALB | - |
|
|
| 4505 |
Rebuschain
4505
REBUS
|
$0.002353 | - | -1.01% | -18.02% |
30j -27.75%
60j -35.61%
90j -19.91%
|
Ouv. $0.00238215
Min. $0.00235152
Max. $0.00245885
|
$81.75K 34.74M REBUS | - |
|
|
| 4506 |
DOGO
4506
DOGO
|
$0.00000222 | - | 571.71% | 1908.6% |
30j -35.97%
60j 20.29%
90j 20.29%
|
Ouv. $0.0000003209
Min. $0.0000003209
Max. $0.000002215
|
$81.70K 36.88B DOGO | - |
|
|
| 4507 |
Karlsen
4507
KLS
|
$0.006104 | -0.87% | -6.72% | -21.95% |
30j -59.24%
60j -40.86%
90j -40.86%
|
Ouv. $0.00666869
Min. $0.0059038
Max. $0.00666869
|
$81.67K 13.38M KLS | - |
|
|
| 4508 |
Airbloc
4508
ABL
|
$0.001244 | 0.24% | 0.56% | 66.33% |
30j -36.09%
60j -67.91%
90j -60.76%
|
Ouv. $0.00123558
Min. $0.00123558
Max. $0.00124574
|
$81.39K 65.44M ABL | - |
|
|
| 4509 |
ALITA
4509
ALITA
|
$0.000354 | 0.03% | -4% | -3.03% |
30j -52.92%
60j 64.63%
90j 167.74%
|
Ouv. $0.00036523
Min. $0.00034901
Max. $0.00037142
|
$81.34K 229.82M ALITA | - |
|
|
| 4510 |
Monerium EUR emoney
4510
EURe
|
$1.0689 | - | -0.04% | 0.45% |
30j -0.87%
60j -1.22%
90j -1.65%
|
Ouv. $1.0696
Min. $1.0678
Max. $1.0722
|
$81.20K 75.96K EURe | - |
|
|
| 4511 |
Hadeswap
4511
HADES
|
$0.038255 | 0.24% | -0.19% | 2.12% |
30j -18.46%
60j 10.04%
90j -42.09%
|
Ouv. $0.03833
Min. $0.037304
Max. $0.039673
|
$81.19K 2.12M HADES | - |
|
|
| 4512 |
Spot
4512
SPOT
|
$1.1721 | - | -0.34% | 1.24% |
30j -6.47%
60j 2.49%
90j 2.37%
|
Ouv. $1.1760
Min. $1.1706
Max. $1.1787
|
$80.58K 68.75K SPOT | - |
|
|
| 4513 |
DfiStarter
4513
DFI
|
$0.003615 | -0.02% | -1.44% | -3.38% |
30j -6.98%
60j 5.42%
90j -40.35%
|
Ouv. $0.003679
Min. $0.00356067
Max. $0.003679
|
$80.55K 22.28M DFI | - |
|
|
| 4514 |
Greelance
4514
GRL
|
$0.003227 | -0.46% | -1.31% | -2.43% |
30j -47.15%
60j -62.86%
90j -70.87%
|
Ouv. $0.00316935
Min. $0.00316935
Max. $0.0033313
|
$80.44K 24.93M GRL | - |
|
|
| 4515 |
LONG
4515
LONG
|
$586.04 | - | -1.2% | -32.8% |
30j -32.8%
60j -32.8%
90j -32.8%
|
Ouv. $577.41
Min. $577.41
Max. $618.02
|
$80.37K 137.00 LONG | - |
|
|
| 4516 |
Infiblue World
4516
MONIE
|
$0.171114 | 0.12% | -1.21% | 0.83% |
30j 73.12%
60j 67.34%
90j 56.98%
|
Ouv. $0.173565
Min. $0.16535
Max. $0.174039
|
$80.34K 469.50K MONIE | - |
|
|
| 4517 |
Aurix
4517
AURIX
|
$1.1471 | -0.1% | -0.65% | -0.26% |
30j -11.02%
60j -24.25%
90j -9.29%
|
Ouv. $1.1557
Min. $1.1437
Max. $1.1579
|
$80.13K 69.86K AURIX | - |
|
|
| 4518 |
Pou
4518
POU
|
$0.004359 | -3.67% | 17.82% | -12.48% |
30j -79.27%
60j 15.57%
90j 15.57%
|
Ouv. $0.00375234
Min. $0.00357344
Max. $0.00454818
|
$80.08K 18.37M POU | - |
|
|
| 4519 |
Fomo Base
4519
FOMO
|
$0.000304 | 0.04% | -14.53% | -37.2% |
30j -58.84%
60j -42.24%
90j -42.24%
|
Ouv. $0.00034801
Min. $0.00030146
Max. $0.00035587
|
$79.58K 261.66M FOMO | - |
|
|
| 4520 |
DEFY
4520
DEFY
|
$0.000230 | -3.65% | -14.78% | -46.14% |
30j -63.21%
60j -82.25%
90j -97.07%
|
Ouv. $0.00026254
Min. $0.00018855
Max. $0.0002716
|
$79.54K 346.28M DEFY | - |
|
|
| 4521 |
Jerry
4521
JERRY
|
$0.000047 | -0.37% | -64.51% | -42.38% |
30j -97.45%
60j -97.45%
90j -97.45%
|
Ouv. $0.00009672
Min. $0.00004383
Max. $0.00013431
|
$79.34K 1.70B JERRY | - |
|
|
| 4522 |
Metastrike
4522
MTS
|
$0.009415 | -0.12% | 8.95% | 10.63% |
30j -37.39%
60j -50.88%
90j -42.33%
|
Ouv. $0.00861014
Min. $0.00861014
Max. $0.0098854
|
$78.98K 8.39M MTS | - |
|
|
| 4523 |
CPUcoin
4523
CPUC
|
$0.010646 | -0.06% | -1.41% | 1.72% |
30j -9.34%
60j -3.29%
90j 46.76%
|
Ouv. $0.010721
Min. $0.010584
Max. $0.010949
|
$78.92K 7.41M CPUC | - |
|
|
| 4524 |
JUNO
4524
JUNO
|
$0.218566 | -0.24% | -3.4% | 3.87% |
30j -36.47%
60j -31.73%
90j -41.98%
|
Ouv. $0.226467
Min. $0.216655
Max. $0.227439
|
$78.79K 360.48K JUNO | - |
|
|
| 4525 |
Level Finance
4525
LVL
|
$0.233469 | -0.56% | -3.78% | 6.92% |
30j -27.07%
60j -37.45%
90j -34.25%
|
Ouv. $0.242582
Min. $0.233172
Max. $0.243305
|
$78.78K 337.45K LVL | - |
|
|
| 4526 |
Colony Avalanche Index
4526
CAI
|
$199.31 | 0.07% | -0.61% | 2.64% |
30j -38.09%
60j -9.11%
90j 8.36%
|
Ouv. $200.70
Min. $198.79
Max. $203.20
|
$78.63K 394.00 CAI | - |
|
|
| 4527 |
Film.io
4527
FAN
|
$0.053108 | 0.01% | -1.92% | -6.25% |
30j 5.57%
60j 5.57%
90j 5.57%
|
Ouv. $0.054142
Min. $0.052544
Max. $0.055128
|
$78.54K 1.48M FAN | - |
|
|
| 4528 |
OrdBridge
4528
BRGE
|
$0.010469 | 0.01% | -12.84% | -13.57% |
30j -47.27%
60j -54.66%
90j -75.64%
|
Ouv. $0.012005
Min. $0.010235
Max. $0.012278
|
$78.45K 7.49M BRGE | - |
|
|
| 4529 |
Hermes Protocol
4529
HERMES
|
$0.029242 | 0.05% | -3.02% | 1.35% |
30j -16.49%
60j -52.31%
90j -48.16%
|
Ouv. $0.030371
Min. $0.02917
Max. $0.030459
|
$78.18K 2.67M HERMES | - |
|
|
| 4530 |
PixelWorldCoin
4530
PWC
|
$0.007076 | -0.46% | 1.87% | -5.58% |
30j -23.01%
60j -27.8%
90j -27.45%
|
Ouv. $0.0069671
Min. $0.00693605
Max. $0.00710899
|
$78.06K 11.03M PWC | - |
|
|
| 4531 |
EurocoinToken
4531
ECTE
|
$0.110033 | -0.24% | -4.68% | -6.61% |
30j -28.64%
60j -27.28%
90j -5.62%
|
Ouv. $0.113749
Min. $0.109162
Max. $0.11544
|
$78.05K 709.32K ECTE | - |
|
|
| 4532 |
Lumi Finance
4532
LUA
|
$5.39 | - | -4.86% | -6.05% |
30j -17.43%
60j -17.43%
90j -17.43%
|
Ouv. $5.656
Min. $5.379
Max. $5.665
|
$77.84K 14.44K LUA | - |
|
|
| 4533 |
Law Blocks
4533
LBT
|
$0.097655 | - | -0.15% | -0.35% |
30j 4%
60j 2.86%
90j 4.2%
|
Ouv. $0.097668
Min. $0.097617
Max. $0.097827
|
$77.77K 796.40K LBT | - |
|
|
| 4534 |
MetaVisa Protocol
4534
MESA
|
$0.000287 | 0.27% | -10.1% | -13% |
30j -38.26%
60j -25.61%
90j 14.06%
|
Ouv. $0.00030143
Min. $0.00028627
Max. $0.00031935
|
$77.59K 270.29M MESA | - |
|
|
| 4535 |
Jax Network
4535
WJXN
|
$0.032833 | 1.77% | -11.56% | -29.39% |
30j -41.75%
60j -45.61%
90j -59.59%
|
Ouv. $0.036965
Min. $0.032173
Max. $0.038698
|
$77.56K 2.36M WJXN | - |
|
|
| 4536 |
NOBLEBLOCKS
4536
NOBL
|
$0.017003 | 0.17% | -4.66% | -35.28% |
30j -60.46%
60j -60.46%
90j -60.46%
|
Ouv. $0.017552
Min. $0.016973
Max. $0.018676
|
$77.45K 4.56M NOBL | - |
|
|
| 4537 |
JC Coin
4537
JCC
|
$0.000729 | -2.18% | -2.56% | -5.03% |
30j -93.04%
60j -93.04%
90j -93.04%
|
Ouv. $0.00078138
Min. $0.0007159
Max. $0.00083476
|
$77.43K 106.21M JCC | - |
|
|
| 4538 |
LORDS
4538
LORDS
|
$0.141206 | -0.25% | -3.41% | -8.06% |
30j -39.75%
60j -54.69%
90j -66.47%
|
Ouv. $0.146475
Min. $0.139829
Max. $0.146885
|
$77.41K 548.24K LORDS | - |
|
|
| 4539 |
Super Athletes Token
4539
SAT
|
$0.002576 | -2.34% | -0.84% | 0.93% |
30j -24.48%
60j -27.78%
90j -34.26%
|
Ouv. $0.00252862
Min. $0.0025053
Max. $0.00263815
|
$77.30K 30.01M SAT | - |
|
|
| 4540 |
MEFLEX
4540
MEF
|
$0.612044 | -0.85% | -9.27% | -13.99% |
30j 6.64%
60j -49.92%
90j -34.55%
|
Ouv. $0.668413
Min. $0.586979
Max. $0.674596
|
$77.29K 126.29K MEF | - |
|
|
| 4541 |
Cute Cat Candle
4541
CCC
|
$0.00000002 | -1.26% | 0.9% | -21.19% |
30j -21.89%
60j -21.89%
90j -21.89%
|
Ouv. $0.000000016
Min. $0.000000015
Max. $0.000000019
|
$77.27K 4.83T CCC | - |
|
|
| 4542 |
Inu Inu
4542
INUINU
|
$0.0000000030 | 0.09% | -3.74% | -53.03% |
30j 848.57%
60j 1354.56%
90j 1571.35%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$76.94K 25.65T INUINU | - |
|
|
| 4543 |
Monku
4543
MONKU
|
$0.000196 | -2.83% | -21.93% | -12.66% |
30j -90.32%
60j -90.32%
90j -90.32%
|
Ouv. $0.00026075
Min. $0.00015601
Max. $0.00026075
|
$76.72K 390.91M MONKU | - |
|
|
| 4544 |
Helion
4544
HLN
|
$0.180826 | 0.27% | -3.51% | -8.12% |
30j -8.12%
60j -8.12%
90j -8.12%
|
Ouv. $0.187122
Min. $0.175974
Max. $0.187497
|
$76.59K 423.58K HLN | - |
|
|
| 4545 |
Stader sFTMX
4545
SFTMX
|
$0.813134 | -0.43% | -5.62% | 3.17% |
30j -28.28%
60j 70.1%
90j 98.94%
|
Ouv. $0.854298
Min. $0.813133
Max. $0.878319
|
$76.38K 93.94K SFTMX | - |
|
|
| 4546 |
MOROS NET
4546
MOROS
|
$0.005874 | -0.28% | -17.02% | 38.25% |
30j -46.72%
60j -30.94%
90j 1481.79%
|
Ouv. $0.00689544
Min. $0.00587378
Max. $0.00711731
|
$76.36K 13.00M MOROS | - |
|
|
| 4547 |
Akitavax
4547
AKITAX
|
$0.000035 | 1.04% | 1.8% | 3.61% |
30j -55.62%
60j -30.24%
90j -41.71%
|
Ouv. $0.00003364
Min. $0.00003364
Max. $0.00003498
|
$76.30K 2.20B AKITAX | - |
|
|
| 4548 |
Hop Exchange
4548
HOP
|
$0.041598 | -1.05% | 3.16% | -4.64% |
30j -23.56%
60j -12.37%
90j 13.06%
|
Ouv. $0.041083
Min. $0.040172
Max. $0.042041
|
$76.19K 1.83M HOP | - |
|
|
| 4549 |
Dash 2 Trade
4549
D2T
|
$0.003770 | -0.88% | 2.47% | -2.77% |
30j -19.5%
60j -52.19%
90j -32.79%
|
Ouv. $0.00368283
Min. $0.00366133
Max. $0.00384026
|
$76.14K 20.20M D2T | - |
|
|
| 4550 |
NERDS
4550
NERDS
|
$0.000187 | -0.31% | -10.77% | -74.39% |
30j -74.39%
60j -74.39%
90j -74.39%
|
Ouv. $0.00020874
Min. $0.00017484
Max. $0.00023082
|
$75.88K 405.02M NERDS | - |
|
26.859 Devises surveillées - Page 91 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.