Cap Marché $2.75T
-0.56%
Volume 24h $239.61B
-21.97%
BTC % 55.65%
-0.32%
ETH % 10.05%
0.29%
Monnaies
34.536
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4501 |
Punchimals
4501
PUNCHI
|
$0.002350 | -0.03% | -0.14% | -1.03% |
30j
3.05%
60j
1.85%
90j
-20.58%
|
Ouv. $0.00235029
Min. $0.00233994
Max. $0.00236074
|
$513.99K 218.74M PUNCHI | - |
|
||
| 4502 |
Tongtongcoin
4502
TTC
|
$0.073317 | - | -9.16% | 9.45% |
30j
22.58%
60j
162.06%
90j
102.73%
|
Ouv. $0.080009
Min. $0.07265
Max. $0.082134
|
$507.74K 6.93M TTC | - |
|
||
| 4503 |
Milady Cult Coin
4503
CULT
|
$0.000200 | -0.72% | -2.54% | 0.58% |
30j
30.94%
60j
10.42%
90j
-30.42%
|
Ouv. $0.0002058
Min. $0.00019979
Max. $0.00020716
|
$504.48K 2.52B CULT | - |
|
||
| 4504 |
Playnance
4504
GCOIN
|
$0.000516 | -0.34% | 0.3% | -5.77% |
30j
-15.33%
60j
-57.19%
90j
-57.19%
|
Ouv. $0.00051338
Min. $0.00051118
Max. $0.00052216
|
$500.39K 969.84M GCOIN | - |
|
||
| 4505 |
PepePAD
4505
PEPE
|
$0.00000388 | -0.33% | - | 2.42% |
30j
19%
60j
5.68%
90j
-22.45%
|
Ouv. $0.000003829
Min. $0.000003823
Max. $0.000003909
|
$499.51K 128.77B PEPE | - |
|
||
| 4506 |
Alpha Trader Exchange (ATX)
4506
SN63
|
$2.22 | -0.04% | 3.26% | 6.6% |
30j
-37.74%
60j
59.52%
90j
2.2%
|
Ouv. $2.1280
Min. $2.0302
Max. $2.2510
|
$497.10K 223.97K SN63 | - |
|
||
| 4507 |
ReadyAI
4507
SN33
|
$1.69 | 0.01% | -4.17% | -19.22% |
30j
-38.99%
60j
-14.6%
90j
-20.12%
|
Ouv. $1.7638
Min. $1.4963
Max. $1.7820
|
$496.53K 293.04K SN33 | - |
|
||
| 4508 |
MixMax
4508
MC
|
$1.1589 | 0.09% | -0.66% | -4.49% |
30j
-11.14%
60j
-5.16%
90j
-42.39%
|
Ouv. $1.1686
Min. $1.1562
Max. $1.1694
|
$493.52K 425.86K MC | - |
|
||
| 4509 |
Bitcoiva
4509
BITVA
|
$11.11 | -0.04% | 2.24% | -3.49% |
30j
8.32%
60j
-32.83%
90j
-31.1%
|
Ouv. $10.86
Min. $10.70
Max. $11.71
|
$491.05K 44.20K BITVA | - |
|
||
| 4510 |
Collaterize
4510
COLLAT
|
$0.001706 | 0.41% | -6.9% | -2.57% |
30j
-17.68%
60j
-43.92%
90j
-44.47%
|
Ouv. $0.00183188
Min. $0.00167621
Max. $0.00183913
|
$487.64K 285.79M COLLAT | - |
|
||
| 4511 |
Zetrix
4511
ZETRIX
|
$10.83 | -0.06% | -0.22% | 1.19% |
30j
9.37%
60j
-4.21%
90j
-11.83%
|
Ouv. $10.84
Min. $10.77
Max. $10.87
|
$483.03K 44.61K ZETRIX | - |
|
||
| 4512 |
Precious Metals USD
4512
PMUSD
|
$0.9940 | -0.01% | 0.12% | 0.55% |
30j
0.24%
60j
-0.23%
90j
-0.23%
|
Ouv. $0.9929
Min. $0.9924
Max. $0.9941
|
$479.14K 482.04K PMUSD | - |
|
||
| 4513 |
Capverse
4513
CAP
|
$0.093018 | -0.3% | -0.21% | -1.27% |
30j
-2.61%
60j
-12.18%
90j
-27.04%
|
Ouv. $0.093161
Min. $0.092258
Max. $0.093509
|
$476.94K 5.13M CAP | - |
|
||
| 4514 |
HitBTC Token
4514
HITBTC
|
$0.208580 | -0.14% | -0.08% | -0.9% |
30j
7.35%
60j
6.98%
90j
-28.63%
|
Ouv. $0.208344
Min. $0.207535
Max. $0.209828
|
$468.99K 2.25M HITBTC | - |
|
||
| 4515 |
Reactive Network
4515
REACT
|
$0.015825 | 0.56% | -0.85% | -9.14% |
30j
-8.05%
60j
-38.62%
90j
-51.21%
|
Ouv. $0.01592
Min. $0.015164
Max. $0.016048
|
$455.65K 28.79M REACT | - |
|
||
| 4516 |
Cygnus
4516
CGN
|
$0.002412 | -0.07% | 0.38% | -0.49% |
30j
-7.87%
60j
-19.06%
90j
-19.6%
|
Ouv. $0.00240232
Min. $0.0024
Max. $0.00241333
|
$454.68K 188.54M CGN | - |
|
||
| 4517 |
Purr
4517
PURR
|
$0.066956 | -0.46% | -5.77% | 0.1% |
30j
-14.06%
60j
1.07%
90j
-14.37%
|
Ouv. $0.073059
Min. $0.066333
Max. $0.073059
|
$447.86K 6.69M PURR | - |
|
||
| 4518 |
STAU
4518
STAU
|
$0.007478 | 0.12% | -0.85% | 2.76% |
30j
17.87%
60j
17.11%
90j
42.13%
|
Ouv. $0.00754885
Min. $0.00745791
Max. $0.00756367
|
$443.17K 59.27M STAU | - |
|
||
| 4519 |
UpRock
4519
UPT
|
$0.006670 | - | -1.64% | 1.35% |
30j
9.6%
60j
19.45%
90j
18.85%
|
Ouv. $0.00676164
Min. $0.00666002
Max. $0.00682753
|
$431.47K 64.69M UPT | - |
|
||
| 4520 |
COCA
4520
COCA
|
$1.4514 | 0.06% | 5.9% | 14.01% |
30j
14.28%
60j
42.24%
90j
11.96%
|
Ouv. $1.3651
Min. $1.3644
Max. $1.4514
|
$429.96K 296.23K COCA | - |
|
||
| 4521 |
PepeAI
4521
PEPEAI
|
$0.000112 | - | -0.01% | 3.07% |
30j
4.84%
60j
-10.88%
90j
-43.95%
|
Ouv. $0.00011235
Min. $0.00011234
Max. $0.00011238
|
$427.08K 3.80B PEPEAI | - |
|
||
| 4522 |
OroBit
4522
XRB
|
$1.1524 | -0.05% | 10.96% | -4.75% |
30j
-16.42%
60j
-17.02%
90j
-30.99%
|
Ouv. $1.0474
Min. $1.0378
Max. $1.1765
|
$423.05K 367.12K XRB | - |
|
||
| 4523 |
Wealth Crypto
4523
WEALTH
|
$457.86 | -0.07% | 0.05% | 8.28% |
30j
67.07%
60j
41.51%
90j
51.43%
|
Ouv. $457.20
Min. $455.59
Max. $459.36
|
$415.22K 906.00 WEALTH | - |
|
||
| 4524 |
cryptomall
4524
XMALL
|
$0.186481 | -0.18% | -0.2% | -1.33% |
30j
15.37%
60j
18.79%
90j
-30.8%
|
Ouv. $0.186633
Min. $0.185019
Max. $0.188154
|
$413.86K 2.22M XMALL | - |
|
||
| 4525 |
Goldfish Gold
4525
GGBR
|
$4.61 | -0.02% | -1.29% | -1.97% |
30j
2.9%
60j
-9.04%
90j
-14.64%
|
Ouv. $4.6626
Min. $4.5700
Max. $4.6889
|
$399.06K 86.63K GGBR | - |
|
||
| 4526 |
Solaxy
4526
SOLX
|
$0.000052 | -0.01% | -2.03% | -3.92% |
30j
-26.51%
60j
-35.27%
90j
-63.24%
|
Ouv. $0.00005279
Min. $0.00005187
Max. $0.00005314
|
$397.89K 7.67B SOLX | - |
|
||
| 4527 |
C-cash
4527
CCASH
|
$0.003024 | 0.57% | 0.21% | 1.57% |
30j
22.76%
60j
13.68%
90j
21.72%
|
Ouv. $0.00300503
Min. $0.00295891
Max. $0.00303759
|
$395.52K 130.80M CCASH | - |
|
||
| 4528 |
SLERF
4528
SLERF
|
$0.003314 | -0.15% | -0.86% | -4.99% |
30j
-6.69%
60j
-21.25%
90j
-44.11%
|
Ouv. $0.00331709
Min. $0.00329475
Max. $0.00340206
|
$392.14K 118.33M SLERF | - |
|
||
| 4529 |
LayerK
4529
LYK
|
$0.124492 | 0.16% | 0.06% | 0.07% |
30j
-4.72%
60j
4.91%
90j
-5%
|
Ouv. $0.124101
Min. $0.12409
Max. $0.124687
|
$391.71K 3.15M LYK | - |
|
||
| 4530 |
Coding Dino
4530
DINO
|
$0.000547 | -0.08% | 0.14% | 5.4% |
30j
29.83%
60j
-8.05%
90j
-31.11%
|
Ouv. $0.00054651
Min. $0.00053886
Max. $0.00054869
|
$388.59K 710.28M DINO | - |
|
||
| 4531 |
Pulse
4531
XPL
|
$0.158190 | - | -1.01% | -1.25% |
30j
-5.31%
60j
-10.77%
90j
-11.44%
|
Ouv. $0.159702
Min. $0.158088
Max. $0.160003
|
$388.44K 2.46M XPL | - |
|
||
| 4532 |
Doland Tremp
4532
TREMP
|
$0.004415 | -4.26% | -16.3% | -27.43% |
30j
-3.11%
60j
-21.97%
90j
-49.09%
|
Ouv. $0.00530295
Min. $0.00441516
Max. $0.00607621
|
$381.28K 86.36M TREMP | - |
|
||
| 4533 |
MAGA
4533
PEOPLE
|
$0.007588 | -0.48% | -22.4% | 81.29% |
30j
-100%
60j
-99.98%
90j
1280.93%
|
Ouv. $0.00965565
Min. $0.00752046
Max. $0.010398
|
$368.43K 48.56M PEOPLE | - |
|
||
| 4534 |
Luxera
4534
XERA
|
$28.35 | -0.91% | 1.02% | 4.72% |
30j
-0.89%
60j
-9.36%
90j
-12.92%
|
Ouv. $28.10
Min. $28.06
Max. $28.76
|
$357.03K 12.59K XERA | - |
|
||
| 4535 |
LIF3
4535
LIF3
|
$0.001509 | 0.22% | -0.62% | -4.19% |
30j
-11.18%
60j
-37.13%
90j
-55.73%
|
Ouv. $0.00152027
Min. $0.00150295
Max. $0.00155882
|
$356.98K 236.59M LIF3 | - |
|
||
| 4536 |
Wrapped Plasma
4536
WXPL
|
$0.095695 | -0.36% | -2.99% | -6.71% |
30j
10.01%
60j
4.46%
90j
-11.65%
|
Ouv. $0.097706
Min. $0.094453
Max. $0.099033
|
$354.02K 3.70M WXPL | - |
|
||
| 4537 |
WorldLand
4537
WL
|
$0.007326 | 0.67% | -7.88% | -13.81% |
30j
-94.72%
60j
-94.72%
90j
-94.72%
|
Ouv. $0.00805993
Min. $0.00720805
Max. $0.00805993
|
$346.46K 47.29M WL | - |
|
||
| 4538 |
Diem
4538
DIEM
|
$1,121.50 | 0.01% | 0.45% | 7.34% |
30j
42.29%
60j
112.33%
90j
164.96%
|
Ouv. $1,119.03
Min. $1,102.68
Max. $1,133.44
|
$346.01K 308.00 DIEM | - |
|
||
| 4539 |
FinTechAI
4539
FNA
|
$70.53 | 0.22% | 1.27% | -0.59% |
30j
0.07%
60j
-1.7%
90j
1.91%
|
Ouv. $69.30
Min. $69.30
Max. $71.28
|
$339.66K 4.82K FNA | - |
|
||
| 4540 |
Chill House
4540
CHILLHOUSE
|
$0.002773 | 3.9% | 7.03% | -8.13% |
30j
1.67%
60j
-21.48%
90j
-29.11%
|
Ouv. $0.00257916
Min. $0.00249453
Max. $0.00277302
|
$338.61K 122.11M CHILLHOUSE | - |
|
||
| 4541 |
Fistbump
4541
FIST
|
$0.364068 | -0.05% | -1.09% | -3.7% |
30j
0.4%
60j
-6.74%
90j
-24.93%
|
Ouv. $0.367895
Min. $0.359602
Max. $0.368111
|
$337.10K 925.93K FIST | - |
|
||
| 4542 |
AvocadoCoin
4542
AVDO
|
$1,555.14 | 0.01% | 0.01% | -0.64% |
30j
0.4%
60j
-0.39%
90j
-2.11%
|
Ouv. $1,554.63
Min. $1,553.49
Max. $1,556.07
|
$331.97K 213.00 AVDO | - |
|
||
| 4543 |
FUCK THE MATRIX
4543
FTMX
|
$0.022069 | - | 2.89% | 4.71% |
30j
22.96%
60j
10.45%
90j
38.31%
|
Ouv. $0.021416
Min. $0.021301
Max. $0.022069
|
$328.28K 14.88M FTMX | - |
|
||
| 4544 |
SmartWorld Global
4544
SWGT
|
$0.009235 | -0.28% | -0.12% | -5.24% |
30j
-14.63%
60j
-39.45%
90j
-48.47%
|
Ouv. $0.00925002
Min. $0.00916061
Max. $0.00931813
|
$328.07K 35.52M SWGT | - |
|
||
| 4545 |
Ruby Currency
4545
RBC
|
$0.000581 | 0.14% | -15.78% | -31.07% |
30j
-40.59%
60j
-68.98%
90j
-87.85%
|
Ouv. $0.00070997
Min. $0.00058018
Max. $0.00070997
|
$323.06K 555.85M RBC | - |
|
||
| 4546 |
Cloud
4546
CLOUD
|
$0.021425 | -0.01% | -0.7% | 1.89% |
30j
-41.91%
60j
-36.81%
90j
-63.04%
|
Ouv. $0.021568
Min. $0.021388
Max. $0.021618
|
$320.97K 14.98M CLOUD | - |
|
||
| 4547 |
Dippy
4547
SN11
|
$3.19 | -0.08% | 2.5% | -8.59% |
30j
-19.78%
60j
44.45%
90j
32%
|
Ouv. $3.1664
Min. $3.0708
Max. $3.2359
|
$320.10K 100.29K SN11 | - |
|
||
| 4548 |
Autonomous Virtual Beings
4548
AVB
|
$0.000402 | 0.12% | -0.23% | 4.57% |
30j
-23.64%
60j
-40%
90j
-68.18%
|
Ouv. $0.0004062
Min. $0.00039812
Max. $0.0004062
|
$318.02K 790.42M AVB | - |
|
||
| 4549 |
MAP Network
4549
MAP
|
$0.002083 | - | -1.11% | -1.87% |
30j
-3.19%
60j
-7.32%
90j
-87.37%
|
Ouv. $0.00209337
Min. $0.00205357
Max. $0.0021135
|
$311.81K 149.67M MAP | - |
|
||
| 4550 |
APES
4550
APES
|
$0.076624 | -0.15% | -1.02% | 0.97% |
30j
15.36%
60j
16.58%
90j
334001.53%
|
Ouv. $0.07719
Min. $0.076093
Max. $0.077549
|
$303.48K 3.96M APES | - |
|
34.536 Devises surveillées - Page
91 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.