Cap Marché $2.77T
-1.03%
Volume 24h $143.20B
-66.21%
BTC % 56.56%
-0.1%
ETH % 9.48%
-0.63%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Wrapped Plasma (WXPL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.089274 | $0.088722 | $0.096946 | $0.096946 | $187,731 | - |
| May-14 2026 | $0.096076 | $0.092256 | $0.099198 | $0.094896 | $242,138 | - |
| May-13 2026 | $0.094296 | $0.093459 | $0.100664 | $0.096014 | $239,678 | - |
| May-12 2026 | $0.096104 | $0.095206 | $0.101999 | $0.101999 | $216,069 | - |
| May-11 2026 | $0.102428 | $0.102386 | $0.106754 | $0.106477 | $301,808 | - |
| May-10 2026 | $0.107455 | $0.102552 | $0.111782 | $0.106505 | $352,712 | - |
| May-09 2026 | $0.106741 | $0.105702 | $0.112424 | $0.110617 | $232,819 | - |
| May-08 2026 | $0.108556 | $0.103665 | $0.110583 | $0.105846 | $762,888 | - |
| May-07 2026 | $0.106058 | $0.096619 | $0.107821 | $0.099969 | $1,185,757 | - |
| May-06 2026 | $0.099746 | $0.092492 | $0.10136 | $0.092492 | $550,209 | - |
| May-05 2026 | $0.092747 | $0.088776 | $0.093941 | $0.088776 | $237,194 | - |
| May-04 2026 | $0.088472 | $0.087777 | $0.093202 | $0.089177 | $191,999 | - |
| May-03 2026 | $0.090236 | $0.088263 | $0.091318 | $0.090052 | $74,610 | - |
| May-02 2026 | $0.090305 | $0.090251 | $0.09212 | $0.091163 | $62,811 | - |
| May-01 2026 | $0.091028 | $0.091028 | $0.093814 | $0.091459 | $82,329 | - |