時価総額 $2.80T
-0.74%
ボリューム24h $290.38B
-5.99%
BTC % 55.87%
0.25%
ETH % 10.03%
-2.09%
硬貨
34.523
+7
取引所
885
最後の更新
13 秒 前
Wrapped Plasma (WXPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.102503 | $0.101391 | $0.107301 | $0.102657 | $507,271 | - |
| Apr-21 2026 | $0.102568 | $0.100613 | $0.105948 | $0.104416 | $499,958 | - |
| Apr-20 2026 | $0.103859 | $0.103859 | $0.107178 | $0.104345 | $264,035 | - |
| Apr-19 2026 | $0.103135 | $0.103135 | $0.110211 | $0.107813 | $312,398 | - |
| Apr-18 2026 | $0.11106 | $0.11106 | $0.129324 | $0.128366 | $421,241 | - |
| Apr-17 2026 | $0.128826 | $0.128826 | $0.142851 | $0.142851 | $993,823 | - |
| Apr-16 2026 | $0.141148 | $0.130412 | $0.141148 | $0.130412 | $742,597 | - |
| Apr-15 2026 | $0.131041 | $0.129268 | $0.136765 | $0.133898 | $400,888 | - |
| Apr-14 2026 | $0.134474 | $0.13247 | $0.145233 | $0.141754 | $739,792 | - |
| Apr-13 2026 | $0.137727 | $0.12447 | $0.137727 | $0.125449 | $610,689 | - |
| Apr-12 2026 | $0.125811 | $0.123506 | $0.135941 | $0.135941 | $484,258 | - |
| Apr-11 2026 | $0.135137 | $0.127777 | $0.138755 | $0.129584 | $465,337 | - |
| Apr-10 2026 | $0.130669 | $0.123984 | $0.133152 | $0.123984 | $733,876 | - |
| Apr-09 2026 | $0.124474 | $0.118578 | $0.128101 | $0.124053 | $544,486 | - |
| Apr-08 2026 | $0.12613 | $0.101947 | $0.132483 | $0.129465 | $378,797 | - |